Dark

Check out our API

AR20261002P33
AR Oct 2 2026 33.00 Put (AR261002P00033000)
option OPRA

EOD

Sep 30, 2026

0.1500+87.500%(+0.0700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1500	0.1300	0.1500	+87.500%	40	82	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+33.333%	1	42	+87.500%
2026-09-25	0.1300	0.1300	0.0600	0.0600	-53.846%	6	41	+150.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-61.765%	1	35	+15.385%
2026-09-21	0.4000	0.4700	0.3400	0.3400	-2.857%	33	34	-55.882%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC