Dark

Check out our Level2View

AR20261002P33.5
AR Oct 2 2026 33.50 Put (AR261002P00033500)
option OPRA

EOD

Sep 30, 2026

0.2400-46.667%(-0.2100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.2500	0.1000	0.2400	-46.667%	6	62	0.000%
2026-09-29	0.4500	0.4500	0.4500	0.4500	+125.000%	11	56	-46.667%
2026-09-28	0.2000	0.2000	0.2000	0.2000	+33.333%	32	45	+20.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+200.000%	3	13	+60.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	10	+380.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC