Dark

Check out our Level2View

AR20261002C42
AR Oct 2 2026 42.00 Call (AR261002C00042000)
option OPRA

EOD

Sep 22, 2026

0.0200-93.333%(-0.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	-93.333%	8	94	0.000%
2026-09-11	0.3100	0.3100	0.3000	0.3000	-40.000%	81	99	-93.333%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-12.281%	2	20	-96.000%
2026-09-08	0.5800	0.5800	0.5700	0.5700	+3.636%	2	22	-96.491%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-33.735%	2	19	-96.364%
2026-09-03	0.8300	0.8300	0.8300	0.8300	+12.162%	1	19	-97.590%
2026-08-31	0.7400	0.7400	0.7400	0.7400	+64.444%	5	19	-97.297%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-10.000%	1	14	-95.556%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+11.111%	5	13	-96.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	8	8	-95.556%

Share