Dark

Check out our Level2View

AR20261002C41
AR Oct 2 2026 41.00 Call (AR261002C00041000)
option OPRA

EOD

Sep 22, 2026

0.0500-44.444%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-44.444%	3	26	0.000%
2026-09-16	0.2300	0.2300	0.0900	0.0900	-85.000%	4	26	-44.444%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+33.333%	2	24	-91.667%
2026-09-14	0.4500	0.4500	0.4500	0.4500	0.000%	3	26	-88.889%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-55.000%	1	28	-88.889%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+17.647%	19	27	-95.000%
2026-09-04	0.8500	0.8500	0.8500	0.8500	-26.087%	1	7	-94.118%
2026-09-02	1.1500	1.1500	1.1500	1.1500	+64.286%	5	7	-95.652%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+4.478%	1	2	-92.857%
2026-08-25	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-92.537%

Share