Dark

Check out our API

AR20261002C40
AR Oct 2 2026 40.00 Call (AR261002C00040000)
option OPRA

EOD

Sep 29, 2026

0.0500-81.481%(-0.2200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-81.481%	10	20	0.000%
2026-09-16	0.2700	0.2700	0.2700	0.2700	-57.143%	2	20	-81.481%
2026-09-14	0.6300	0.6300	0.6300	0.6300	-16.000%	1	22	-92.063%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-16.667%	1	21	-93.333%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-21.739%	4	21	-94.444%
2026-09-04	1.1500	1.1500	1.1500	1.1500	-26.282%	1	17	-95.652%
2026-09-03	1.4700	1.5600	1.4700	1.5600	+4.000%	11	17	-96.795%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+21.951%	1	7	-96.667%
2026-08-31	1.2300	1.2300	1.2300	1.2300	+2.500%	5	7	-95.935%
2026-08-26	1.2000	1.2000	1.2000	1.2000	+60.000%	4	8	-95.833%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-19.355%	1	11	-93.333%
2026-08-20	1.0500	1.2000	0.9300	0.9300	-8.824%	4	10	-94.624%
2026-08-14	1.0500	1.0500	1.0200	1.0200	0.000%	6	6	-95.098%

Share