Dark

Check out our Level2View

AR20261002C39
AR Oct 2 2026 39.00 Call (AR261002C00039000)
option OPRA

EOD

Sep 28, 2026

0.0100-93.333%(-0.1400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-93.333%	8	78	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	70	-93.333%
2026-09-23	0.2000	0.2000	0.1500	0.1500	+200.000%	2	69	-93.333%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-96.296%	1	68	-80.000%
2026-09-15	1.3400	1.3500	1.3400	1.3500	+28.571%	6	68	-99.259%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-27.586%	6	63	-99.048%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-25.641%	1	63	-99.310%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+17.470%	27	64	-99.487%
2026-09-04	1.6600	1.6600	1.6600	1.6600	-14.872%	2	35	-99.398%
2026-09-02	1.9500	1.9500	1.9500	1.9500	+56.000%	1	35	-99.487%
2026-08-27	1.2500	1.2500	1.2500	1.2500	+2.459%	26	36	-99.200%
2026-08-25	1.2200	1.2200	1.2200	1.2200	+1.667%	1	13	-99.180%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+4.348%	10	12	-99.167%
2026-08-19	1.3000	1.3000	1.1500	1.1500	-11.538%	15	22	-99.130%
2026-08-14	1.5500	1.5500	1.3000	1.3000	0.000%	13	12	-99.231%

Share