Dark

Check out our Level2View

AR20261002C38
AR Oct 2 2026 38.00 Call (AR261002C00038000)
option OPRA

EOD

Sep 28, 2026

0.0400-78.947%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-78.947%	1	501	0.000%
2026-09-25	0.1900	0.1900	0.1900	0.1900	-26.923%	1	500	-78.947%
2026-09-24	0.2000	0.2600	0.2000	0.2600	+4.000%	24	499	-84.615%
2026-09-23	0.1800	0.2500	0.1800	0.2500	+108.333%	4	479	-84.000%
2026-09-22	0.1000	0.1300	0.1000	0.1200	-40.000%	446	481	-66.667%
2026-09-18	0.2700	0.2700	0.2000	0.2000	-39.394%	4	41	-80.000%
2026-09-16	0.8300	0.8300	0.3300	0.3300	-78.710%	4	42	-87.879%
2026-09-15	1.6700	1.6700	1.5500	1.5500	-14.835%	3	40	-97.419%
2026-09-09	1.8200	1.8200	1.8200	1.8200	-35.231%	1	38	-97.802%
2026-09-03	2.8100	2.8100	2.8100	2.8100	-1.404%	2	38	-98.577%
2026-09-02	2.8500	2.8500	2.8500	2.8500	+2.888%	1	38	-98.596%
2026-09-01	2.7700	2.7700	2.7700	2.7700	+10.800%	1	38	-98.556%
2026-08-31	2.5000	2.5000	2.5000	2.5000	+42.857%	2	38	-98.400%
2026-08-27	1.7500	1.7500	1.7500	1.7500	-14.634%	3	40	-97.714%
2026-08-26	2.0500	2.0500	2.0500	2.0500	+34.868%	1	39	-98.049%
2026-08-25	1.5000	1.5200	1.5000	1.5200	-10.588%	4	38	-97.368%
2026-08-24	1.7000	1.7000	1.7000	1.7000	+38.211%	3	37	-97.647%
2026-08-18	1.2300	1.2300	1.2300	1.2300	+12.844%	1	34	-96.748%
2026-08-17	1.1300	1.1300	1.0900	1.0900	-42.632%	5	0	-96.330%
2026-08-14	1.9000	1.9000	1.9000	1.9000	0.000%	32	0	-97.895%

Share