Dark

Check out our Dark Pool Levels

AR20261002C37
AR Oct 2 2026 37.00 Call (AR261002C00037000)
option OPRA

EOD

Sep 28, 2026

0.0800-60.000%(-0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0700	0.0800	-60.000%	16	66	0.000%
2026-09-25	0.1500	0.2000	0.1500	0.2000	-33.333%	4	53	-60.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-50.000%	2	49	-73.333%
2026-09-23	0.2500	0.6000	0.2500	0.6000	+361.538%	14	47	-86.667%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-74.000%	1	45	-38.462%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-83.389%	10	45	-84.000%
2026-09-04	3.0100	3.0100	3.0100	3.0100	-8.232%	4	39	-97.342%
2026-09-02	3.2800	3.2800	3.2800	3.2800	+0.306%	2	39	-97.561%
2026-09-01	3.2700	3.2700	3.2700	3.2700	+45.982%	4	37	-97.554%
2026-08-27	2.2400	2.2400	2.2400	2.2400	-20.000%	1	37	-96.429%
2026-08-26	2.8000	2.8000	2.8000	2.8000	+100.000%	1	37	-97.143%
2026-08-17	1.8200	1.8200	1.4000	1.4000	-40.426%	6	37	-94.286%
2026-08-14	2.3500	2.3500	2.3500	2.3500	0.000%	34	0	-96.596%

Share