Dark

Check out our Level2View

AR20261002C37.5
AR Oct 2 2026 37.50 Call (AR261002C00037500)
option OPRA

EOD

Sep 30, 2026

0.0300-57.143%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0300	0.0300	-57.143%	3	107	0.000%
2026-09-28	0.0500	0.0700	0.0500	0.0700	-36.364%	2	110	-57.143%
2026-09-25	0.1100	0.1100	0.1100	0.1100	-72.500%	1	108	-72.727%
2026-09-23	0.3000	0.4000	0.3000	0.4000	+263.636%	2	107	-92.500%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+57.143%	2	106	-72.727%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-76.667%	1	104	-57.143%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-25.000%	100	103	-90.000%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-59.184%	2	3	-92.500%
2026-09-16	0.9800	0.9800	0.9800	0.9800	-51.000%	3	0	-96.939%
2026-09-15	2.0000	2.0000	2.0000	2.0000	+1.523%	1	0	-98.500%
2026-09-14	1.9700	1.9700	1.9700	1.9700	0.000%	1	0	-98.477%

Share