Dark

Check out our Level2View

AR20261002C36
AR Oct 2 2026 36.00 Call (AR261002C00036000)
option OPRA

EOD

Sep 28, 2026

0.1500-51.613%(-0.1600)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.2100	0.1500	0.1500	-51.613%	120	724	0.000%
2026-09-25	0.2500	0.3400	0.2500	0.3100	-43.636%	208	611	-51.613%
2026-09-24	0.9500	0.9500	0.5500	0.5500	-24.658%	6	403	-72.727%
2026-09-23	0.5000	0.9500	0.5000	0.7300	+108.571%	31	401	-79.452%
2026-09-22	0.1700	0.3500	0.1700	0.3500	+40.000%	4	395	-57.143%
2026-09-21	0.2100	0.2500	0.2000	0.2500	-61.538%	301	391	-40.000%
2026-09-18	0.7000	0.7000	0.6500	0.6500	-27.778%	47	90	-76.923%
2026-09-17	0.9500	1.0000	0.9000	0.9000	-78.571%	14	52	-83.333%
2026-09-03	4.2000	4.2000	4.2000	4.2000	+48.936%	2	40	-96.429%
2026-08-20	2.9000	2.9000	2.8200	2.8200	+17.500%	5	40	-94.681%
2026-08-19	2.5800	2.7300	2.4000	2.4000	-2.041%	36	41	-93.750%
2026-08-18	2.4100	2.4500	2.4100	2.4500	+28.947%	10	20	-93.878%
2026-08-17	1.9000	1.9000	1.9000	1.9000	0.000%	10	0	-92.105%

Share