Dark

Check out our API

AR20261002C36.5
AR Oct 2 2026 36.50 Call (AR261002C00036500)
option OPRA

EOD

Sep 28, 2026

0.1000-54.545%(-0.1200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1400	0.1000	0.1000	-54.545%	20	68	0.000%
2026-09-25	0.2500	0.2500	0.2200	0.2200	-65.625%	42	65	-54.545%
2026-09-24	0.6500	0.6500	0.6400	0.6400	+18.519%	8	76	-84.375%
2026-09-23	0.5200	0.5400	0.5200	0.5400	+200.000%	50	68	-81.481%
2026-09-21	0.2000	0.2000	0.1800	0.1800	0.000%	18	18	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC