Dark

Check out our Level2View

AR20261002C35
AR Oct 2 2026 35.00 Call (AR261002C00035000)
option OPRA

EOD

Sep 29, 2026

0.2300-45.238%(-0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2300	0.2000	0.2300	-45.238%	11	136	0.000%
2026-09-28	0.5000	0.5200	0.4000	0.4200	-36.364%	16	125	-45.238%
2026-09-25	0.6900	0.7000	0.6000	0.6600	-35.922%	9	109	-65.152%
2026-09-23	1.0300	1.0300	1.0300	1.0300	+47.143%	2	102	-77.670%
2026-09-22	0.7000	0.7000	0.7000	0.7000	+55.556%	12	100	-67.143%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-59.091%	10	90	-48.889%
2026-09-18	1.1500	1.2000	1.0500	1.1000	-21.429%	78	80	-79.091%
2026-09-17	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-83.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC