Dark

Check out our Level2View

AR20261002C34.5
AR Oct 2 2026 34.50 Call (AR261002C00034500)
option OPRA

EOD

Sep 30, 2026

0.2000-60.000%(-0.3000)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2900	0.2000	0.2000	-60.000%	341	347	0.000%
2026-09-28	0.8500	0.8500	0.5000	0.5000	-45.055%	30	57	-60.000%
2026-09-25	0.8000	0.9100	0.8000	0.9100	-47.093%	40	48	-78.022%
2026-09-24	1.7200	1.7200	1.7200	1.7200	+9.554%	1	36	-88.372%
2026-09-23	1.2500	1.9000	1.2500	1.5700	+127.536%	31	37	-87.261%
2026-09-21	0.6000	0.7000	0.6000	0.6900	-54.902%	63	58	-71.014%
2026-09-18	1.5300	1.5300	1.5300	1.5300	0.000%	3	3	-86.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC