Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AR20261002C30
AR Oct 2 2026 30.00 Call (AR261002C00030000)
option OPRA

EOD
Sep 29, 2026
3.91-14.442%(-0.66)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.99003.99003.91003.9100-14.442%290.000%
2026-09-28		5.06005.06004.56004.5700-53.838%89-14.442%
2026-09-01		9.90009.90009.90009.9000+50.000%55-60.505%
2026-08-17		6.60006.60006.60006.60000.000%55-40.758%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC