Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AR20261002C27
AR Oct 2 2026 27.00 Call (AR261002C00027000)
option OPRA

EOD
Sep 30, 2026
6.75-1.171%(-0.08)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.75006.75006.75006.7500-1.171%1550.000%
2026-09-29		7.10007.13006.83006.8300-11.871%22355-1.171%
2026-09-28		7.89007.89007.75007.75000.000%33-12.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC