Dark

AR20260918C35
AR Sep 18 2026 35.00 Call (AR260918C00035000)
option OPRA

EOD

Jun 29, 2026

2.40-20.000%(-0.60)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6500	2.6500	2.3000	2.4000	-20.000%	93	436	0.000%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+30.435%	4	433	-20.000%
2026-06-25	2.6000	2.6000	2.3000	2.3000	-8.000%	59	433	+4.348%
2026-06-24	2.1600	2.6800	2.1600	2.5000	+4.167%	16	455	-4.000%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+15.942%	7	452	0.000%
2026-06-22	1.9500	2.0700	1.9100	2.0700	+6.154%	13	452	+15.942%
2026-06-18	2.1800	2.3000	1.9000	1.9500	-15.217%	33	443	+23.077%
2026-06-17	2.2500	2.3500	2.2500	2.3000	-8.000%	3	443	+4.348%
2026-06-16	2.4500	2.5000	2.3500	2.5000	-1.186%	43	442	-4.000%
2026-06-15	2.7500	2.7500	2.5000	2.5300	-14.237%	11	400	-5.138%
2026-06-12	2.9500	2.9500	2.9500	2.9500	+3.509%	2	389	-18.644%
2026-06-11	3.0300	3.2000	2.8500	2.8500	-24.202%	91	389	-15.789%
2026-06-08	3.7600	3.7600	3.7600	3.7600	-3.590%	18	416	-36.170%
2026-06-05	4.0000	4.0000	3.9000	3.9000	-13.333%	9	419	-38.462%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+21.622%	5	411	-46.667%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-33.333%	36	411	-35.135%
2026-05-20	5.5500	5.5500	5.5500	5.5500	-8.113%	10	400	-56.757%
2026-05-18	5.9600	6.1300	5.9200	6.0400	+9.818%	13	390	-60.265%
2026-05-15	5.6000	5.6000	5.5000	5.5000	+19.565%	20	390	-56.364%
2026-05-13	4.4800	4.6700	4.4100	4.6000	+3.837%	14	373	-47.826%
2026-05-12	4.4300	4.4300	4.4300	4.4300	-3.905%	1	373	-45.824%
2026-05-11	4.6100	4.6100	4.6100	4.6100	+5.251%	10	373	-47.939%
2026-05-07	4.4000	4.4000	4.3000	4.3800	-18.889%	11	364	-45.205%
2026-05-06	6.1000	6.1000	5.4000	5.4000	-14.286%	3	371	-55.556%
2026-05-05	6.3500	6.3500	6.3000	6.3000	-4.545%	2	371	-61.905%
2026-05-04	6.6500	6.6500	6.6000	6.6000	+3.125%	2	369	-63.636%
2026-05-01	6.4000	6.4000	6.4000	6.4000	-4.192%	10	364	-62.500%
2026-04-29	6.6800	6.6800	6.6800	6.6800	+26.038%	1	364	-64.072%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+15.217%	1	364	-54.717%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-45.626%	1	364	-47.826%
2026-04-06	8.4600	8.4600	8.4600	8.4600	-15.400%	1	364	-71.631%
2026-03-31	9.7500	10.0000	9.7500	10.0000	-17.355%	36	365	-76.000%
2026-03-27	12.1000	12.1000	12.1000	12.1000	-1.626%	2	356	-80.165%
2026-03-26	12.3000	12.3000	12.3000	12.3000	+11.818%	1	356	-80.488%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-2.135%	1	356	-78.182%
2026-03-19	11.8200	11.8200	11.2400	11.2400	+20.860%	4	356	-78.648%
2026-03-17	9.1500	9.3000	9.1500	9.3000	+1.087%	2	357	-74.194%
2026-03-16	8.8000	9.5000	8.8000	9.2000	+19.481%	10	357	-73.913%
2026-03-11	7.6200	7.7000	7.6200	7.7000	+5.479%	11	359	-68.831%
2026-03-10	7.3000	7.3000	7.3000	7.3000	-6.410%	1	362	-67.123%
2026-03-09	7.8000	7.8000	7.8000	7.8000	+1.299%	2	361	-69.231%
2026-03-06	7.8000	8.0000	7.7000	7.7000	0.000%	19	361	-68.831%
2026-03-05	7.3000	8.0000	7.3000	7.7000	+28.333%	14	354	-68.831%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-7.692%	10	354	-60.000%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+9.244%	5	344	-63.077%
2026-02-27	5.8500	5.9500	5.7000	5.9500	+29.348%	7	344	-59.664%
2026-02-26	4.6000	4.6000	4.6000	4.6000	-8.000%	24	344	-47.826%
2026-02-23	5.5000	5.5000	5.0000	5.0000	-4.215%	20	320	-52.000%
2026-02-20	5.3000	5.3000	5.2200	5.2200	+3.984%	220	320	-54.023%
2026-02-19	4.9400	5.0200	4.9400	5.0200	+25.500%	34	312	-52.191%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-19.355%	2	279	-40.000%
2026-02-11	4.7200	4.9600	4.7200	4.9600	+4.421%	3	281	-51.613%
2026-02-10	4.6600	4.7500	4.6600	4.7500	-3.061%	6	279	-49.474%
2026-02-09	4.6000	4.9000	4.6000	4.9000	+11.364%	205	276	-51.020%
2026-02-06	4.4000	4.4000	4.4000	4.4000	-4.348%	6	115	-45.455%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-11.538%	10	115	-47.826%
2026-01-26	5.2000	5.2000	5.2000	5.2000	+13.043%	2	115	-53.846%
2026-01-21	4.6300	4.7300	4.5300	4.6000	+17.949%	82	113	-47.826%
2026-01-20	4.0600	4.0600	3.9000	3.9000	+14.706%	6	51	-38.462%
2026-01-15	3.0800	3.4000	3.0000	3.4000	+3.030%	7	47	-29.412%
2026-01-14	3.3000	3.3000	3.3000	3.3000	-5.714%	1	43	-27.273%
2026-01-12	3.4800	3.5500	3.4000	3.5000	+10.759%	10	42	-31.429%
2026-01-09	3.3100	3.3100	3.1600	3.1600	-15.733%	2	41	-24.051%
2026-01-07	3.7000	3.7500	3.7000	3.7500	+5.634%	2	40	-36.000%
2026-01-05	3.5500	3.5500	3.5500	3.5500	-22.658%	1	32	-32.394%
2025-12-22	4.5900	4.5900	4.5900	4.5900	-8.200%	6	32	-47.712%
2025-12-17	4.6700	5.0000	4.6700	5.0000	+11.111%	2	32	-52.000%
2025-12-16	5.0000	5.0000	4.5000	4.5000	-26.829%	9	30	-46.667%
2025-12-12	6.1500	6.1500	6.1500	6.1500	-13.380%	1	21	-60.976%
2025-12-05	7.1000	7.1000	7.1000	7.1000	+31.725%	1	20	-66.197%
2025-11-14	5.3900	5.3900	5.3900	5.3900	+34.750%	1	20	-55.473%
2025-10-29	3.9000	4.0000	3.9000	4.0000	-13.978%	9	19	-40.000%
2025-10-24	4.7000	4.7000	4.6500	4.6500	+1.087%	2	20	-48.387%
2025-10-22	4.6000	4.6000	4.6000	4.6000	+6.977%	1	19	-47.826%
2025-10-20	4.2000	4.3000	4.2000	4.3000	+16.216%	6	18	-44.186%
2025-10-16	4.1000	4.1000	3.7000	3.7000	-30.189%	2	13	-35.135%
2025-10-10	5.3000	5.3000	5.3000	5.3000	+1.923%	1	11	-54.717%
2025-10-07	5.2000	5.2000	5.2000	5.2000	+0.193%	1	10	-53.846%
2025-10-02	5.1900	5.1900	5.1900	5.1900	-12.034%	1	9	-53.757%
2025-10-01	5.9000	5.9000	5.9000	5.9000	+11.321%	1	8	-59.322%
2025-09-29	5.3000	5.3000	5.3000	5.3000	-3.636%	1	7	-54.717%
2025-09-23	5.5000	5.5000	5.5000	5.5000	0.000%	6	6	-56.364%