Dark

Check out our Level2View

AR20260904P35
AR Sep 4 2026 35.00 Put (AR260904P00035000)
option OPRA

EOD

Aug 13, 2026

0.4000+42.857%(+0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.4000	0.3500	0.4000	+42.857%	6	35	0.000%
2026-08-12	0.2800	0.2800	0.2800	0.2800	+12.000%	5	35	+42.857%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-50.000%	1	30	+60.000%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-64.286%	1	30	-20.000%
2026-08-07	1.2800	1.4000	1.2800	1.4000	+2.190%	3	30	-71.429%
2026-08-06	1.3800	1.3800	1.3700	1.3700	+33.010%	2	28	-70.803%
2026-08-04	1.0500	1.1000	1.0300	1.0300	+14.444%	10	26	-61.165%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-43.396%	10	20	-55.556%
2026-07-30	1.5800	1.5900	1.5800	1.5900	-7.558%	11	10	-74.843%
2026-07-29	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	-76.744%

Share