Dark

Check out our Level2View

AR20260904P33
AR Sep 4 2026 33.00 Put (AR260904P00033000)
option OPRA

EOD

Aug 11, 2026

0.1100-75.556%(-0.3400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1100	0.1100	0.1100	0.1100	-75.556%	3	20	0.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-11.765%	8	23	-75.556%
2026-08-05	0.5100	0.5100	0.5100	0.5100	-21.538%	3	15	-78.431%
2026-07-30	0.5500	0.6500	0.5500	0.6500	-54.545%	2	12	-83.077%
2026-07-28	1.4300	1.4300	1.4300	1.4300	+30.000%	1	11	-92.308%
2026-07-27	1.1000	1.1000	1.1000	1.1000	0.000%	10	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC