Dark

Check out our API

AR20260904C38
AR Sep 4 2026 38.00 Call (AR260904C00038000)
option OPRA

EOD

Aug 13, 2026

0.7500-37.500%(-0.4500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8000	0.8200	0.7500	0.7500	-37.500%	4	182	0.000%
2026-08-11	0.9500	1.2000	0.9500	1.2000	+20.000%	116	182	-37.500%
2026-08-10	0.7500	1.0000	0.7500	1.0000	+127.273%	2	68	-25.000%
2026-08-07	0.4400	0.4400	0.4400	0.4400	+10.000%	6	66	+70.455%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-20.000%	1	60	+87.500%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-28.571%	1	59	+50.000%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+34.615%	3	58	+7.143%
2026-07-28	0.5300	0.5300	0.5200	0.5200	-53.571%	50	55	+44.231%
2026-07-24	1.1200	1.1200	1.1200	1.1200	0.000%	5	0	-33.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC