Dark

Check out our Dark Pool Levels

AR20260904C37
AR Sep 4 2026 37.00 Call (AR260904C00037000)
option OPRA

EOD

Aug 12, 2026

1.75+25.000%(+0.35)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.7500	1.7500	1.7500	1.7500	+25.000%	27	46	0.000%
2026-08-10	1.0800	1.4000	1.0800	1.4000	+115.385%	30	46	+25.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	0.000%	2	22	+169.231%
2026-08-06	0.6200	0.6500	0.6200	0.6500	-18.750%	2	20	+169.231%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-33.333%	3	18	+118.750%
2026-08-03	1.2000	1.2000	1.2000	1.2000	+4.348%	10	15	+45.833%
2026-07-31	1.1500	1.1500	1.1500	1.1500	0.000%	5	5	+52.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC