Dark

Check out our Dark Pool Levels

AR20260904C33
AR Sep 4 2026 33.00 Call (AR260904C00033000)
option OPRA

EOD

Aug 11, 2026

4.80+23.077%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.8000	4.8000	4.8000	4.8000	+23.077%	1	53	0.000%
2026-08-10	3.9000	3.9000	3.9000	3.9000	+38.790%	1	53	+23.077%
2026-08-05	2.8100	2.8100	2.8100	2.8100	-12.188%	1	54	+70.819%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-0.929%	1	53	+50.000%
2026-07-31	3.2300	3.2300	3.2300	3.2300	+19.630%	2	52	+48.607%
2026-07-30	2.7000	2.7000	2.7000	2.7000	0.000%	50	50	+77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC