Dark

AR20260821P36
AR Aug 21 2026 36.00 Put (AR260821P00036000)
option OPRA

EOD

Aug 13, 2026

0.4000+81.818%(+0.1800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.4000	0.3000	0.4000	+81.818%	15	3,412	0.000%
2026-08-12	0.1900	0.2200	0.1900	0.2200	+10.000%	26	3,418	+81.818%
2026-08-11	0.3500	0.3500	0.1700	0.2000	-55.556%	51	3,414	+100.000%
2026-08-10	0.7200	0.7200	0.3500	0.4500	-70.968%	1,058	3,396	-11.111%
2026-08-06	1.6000	1.6000	1.5500	1.5500	-24.390%	21	2,395	-74.194%
2026-08-05	2.0500	2.0500	2.0500	2.0500	+58.915%	1	2,394	-80.488%
2026-08-04	1.5000	1.5000	1.2900	1.2900	+35.789%	3	2,394	-68.992%
2026-08-03	1.3000	1.3000	0.9500	0.9500	-13.636%	15	2,396	-57.895%
2026-07-31	1.5000	1.5000	1.1000	1.1000	-42.105%	124	2,399	-63.636%
2026-07-30	1.7500	1.9000	1.7500	1.9000	+2.703%	37	2,474	-78.947%
2026-07-29	1.9000	1.9000	1.8500	1.8500	-27.451%	13	2,474	-78.378%
2026-07-27	2.5500	2.5500	2.5000	2.5500	+33.508%	31	2,475	-84.314%
2026-07-24	1.9100	1.9100	1.9100	1.9100	-2.051%	1	2,466	-79.058%
2026-07-23	1.8000	1.9500	1.8000	1.9500	-10.138%	4	2,466	-79.487%
2026-07-22	2.2400	2.2400	2.1700	2.1700	-27.667%	4	2,463	-81.567%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-7.692%	47	2,463	-86.667%
2026-07-16	3.2500	3.2500	3.2500	3.2500	+14.035%	2	2,448	-87.692%
2026-07-15	2.8500	2.8500	2.8500	2.8500	-8.065%	7	2,448	-85.965%
2026-07-14	2.8500	3.1000	2.8500	3.1000	-4.321%	42	2,448	-87.097%
2026-07-10	3.2400	3.2400	3.2400	3.2400	+15.714%	20	2,440	-87.654%
2026-07-09	2.8000	2.8000	2.7500	2.8000	+16.667%	11	2,440	-85.714%
2026-07-08	2.4000	2.4000	2.4000	2.4000	+4.348%	2	2,441	-83.333%
2026-07-07	2.3700	2.4000	2.3000	2.3000	-4.167%	10	2,439	-82.609%
2026-07-01	2.4000	2.4000	2.4000	2.4000	-14.286%	10	2,439	-83.333%
2026-06-25	2.7500	2.8000	2.7500	2.8000	0.000%	18	2,436	-85.714%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-12.500%	18	2,447	-85.714%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-5.882%	18	2,465	-87.500%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+1.493%	7	2,465	-88.235%
2026-06-17	3.3000	3.3500	3.3000	3.3500	+8.065%	17	2,465	-88.060%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-6.061%	2	2,465	-87.097%
2026-06-11	2.8400	3.3000	2.8400	3.3000	+20.000%	8	2,463	-87.879%
2026-06-10	2.8000	2.8000	2.7500	2.7500	+1.852%	75	2,456	-85.455%
2026-06-08	2.6000	2.7500	2.6000	2.7000	-3.571%	54	2,392	-85.185%
2026-06-05	2.6000	2.8500	2.5500	2.8000	+16.667%	21	2,344	-85.714%
2026-06-04	2.4000	2.4000	2.3500	2.4000	-4.000%	7	2,342	-83.333%
2026-06-03	2.4500	2.5000	2.4500	2.5000	+4.167%	14	2,343	-84.000%
2026-06-01	2.4000	2.4000	2.4000	2.4000	-12.727%	1	2,334	-83.333%
2026-05-29	2.7500	2.7500	2.7500	2.7500	+7.843%	4	2,335	-85.455%
2026-05-28	3.1000	3.1000	2.5500	2.5500	-15.000%	5	2,336	-84.314%
2026-05-27	3.0000	3.0000	2.9000	3.0000	+11.111%	450	2,333	-86.667%
2026-05-26	2.5500	2.7000	2.5000	2.7000	+8.000%	11	2,769	-85.185%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+4.167%	1	2,772	-84.000%
2026-05-21	2.1500	2.4000	2.1500	2.4000	+14.286%	7	2,778	-83.333%
2026-05-20	1.9500	2.1000	1.9500	2.1000	+13.514%	25	2,778	-80.952%
2026-05-19	1.9500	2.1000	1.8500	1.8500	-5.128%	78	1,030	-78.378%
2026-05-18	2.0000	2.0500	1.9000	1.9500	-7.143%	1,729	1,030	-79.487%
2026-05-15	2.3000	2.3000	2.1000	2.1000	-12.500%	43	1,030	-80.952%
2026-05-14	2.6000	2.6000	2.4000	2.4000	-12.727%	4	1,026	-83.333%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-3.509%	121	911	-85.455%
2026-05-12	2.8500	2.8700	2.8000	2.8500	+3.261%	10	911	-85.965%
2026-05-11	2.7500	2.7600	2.7200	2.7600	-4.828%	8	911	-85.507%
2026-05-08	2.7500	2.9000	2.7500	2.9000	0.000%	6	911	-86.207%
2026-05-07	3.0000	3.1000	2.9000	2.9000	+23.404%	10	912	-86.207%
2026-05-06	2.2900	2.4500	2.2900	2.3500	+27.027%	106	915	-82.979%
2026-05-04	2.0000	2.0000	1.8500	1.8500	-15.909%	17	885	-78.378%
2026-05-01	2.1000	2.2000	2.1000	2.2000	+16.402%	549	372	-81.818%
2026-04-30	2.1000	2.1000	1.8900	1.8900	-6.436%	19	372	-78.836%
2026-04-29	2.2000	2.2000	2.0200	2.0200	-20.784%	6	373	-80.198%
2026-04-27	2.5000	2.5500	2.5000	2.5500	+2.000%	3	376	-84.314%
2026-04-24	2.5000	2.5000	2.5000	2.5000	0.000%	5	378	-84.000%
2026-04-23	2.4500	2.5000	2.4500	2.5000	+6.383%	2	374	-84.000%
2026-04-22	2.6000	2.6000	2.3500	2.3500	-19.244%	43	376	-82.979%
2026-04-21	2.9100	2.9100	2.9100	2.9100	0.000%	1	378	-86.254%
2026-04-20	2.9100	2.9100	2.9100	2.9100	-1.356%	7	378	-86.254%
2026-04-17	2.8500	3.0800	2.8500	2.9500	-10.606%	7	378	-86.441%
2026-04-14	3.1000	3.3000	3.1000	3.3000	+17.857%	5	377	-87.879%
2026-04-10	2.8000	2.8000	2.8000	2.8000	+1.818%	3	377	-85.714%
2026-04-09	2.7500	2.7500	2.7500	2.7500	-1.786%	1	377	-85.455%
2026-04-08	2.8000	2.8000	2.8000	2.8000	+21.739%	2	377	-85.714%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-8.000%	1	375	-82.609%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+11.111%	284	106	-84.000%
2026-04-01	2.1500	2.3000	2.1500	2.2500	+7.143%	4	106	-82.222%
2026-03-31	1.8000	2.1000	1.8000	2.1000	+16.667%	8	104	-80.952%
2026-03-30	1.7500	1.8000	1.7500	1.8000	-5.263%	3	102	-77.778%
2026-03-24	1.9000	1.9000	1.9000	1.9000	-11.628%	1	99	-78.947%
2026-03-23	2.1500	2.1500	2.1500	2.1500	+4.878%	8	98	-81.395%
2026-03-20	2.0500	2.0500	2.0500	2.0500	-8.889%	2	90	-80.488%
2026-03-18	2.4500	2.4500	2.2500	2.2500	-3.017%	18	88	-82.222%
2026-03-17	2.3200	2.3200	2.3200	2.3200	-7.200%	2	87	-82.759%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-13.793%	59	85	-84.000%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-6.452%	1	26	-86.207%
2026-03-09	3.1000	3.1000	3.0000	3.1000	-18.421%	16	26	-87.097%
2026-03-02	3.8000	3.8000	3.8000	3.8000	-20.833%	2	11	-89.474%
2025-12-31	4.8000	4.8000	4.8000	4.8000	-4.950%	4	5	-91.667%
2025-12-23	5.0500	5.0500	5.0500	5.0500	0.000%	5	5	-92.079%