Dark

AR20260821C50
AR Aug 21 2026 50.00 Call (AR260821C00050000)
option OPRA

EOD

Jun 30, 2026

0.0800+60.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.0800	0.0800	0.0800	+60.000%	10	2,102	0.000%
2026-06-24	0.0500	0.0600	0.0500	0.0500	-70.588%	400	2,102	+60.000%
2026-06-12	0.1300	0.1700	0.1300	0.1700	+13.333%	184	2,386	-52.941%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	191	2,389	-46.667%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-57.143%	59	2,198	-46.667%
2026-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	3	2,162	-77.143%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-12.500%	3	2,159	-77.143%
2026-06-01	0.3700	0.4000	0.3500	0.4000	+42.857%	150	2,159	-80.000%
2026-05-29	0.3000	0.3000	0.2800	0.2800	-20.000%	20	2,009	-71.429%
2026-05-28	0.2500	0.3500	0.2500	0.3500	-12.500%	425	2,019	-77.143%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-33.333%	10	1,787	-80.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-1.639%	35	1,777	-86.667%
2026-05-18	0.6000	0.6100	0.6000	0.6100	+10.909%	4	1,810	-86.885%
2026-05-15	0.5500	0.5500	0.5500	0.5500	+37.500%	4	1,810	-85.455%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,814	-80.000%
2026-05-12	0.4000	0.4000	0.3900	0.3900	-13.333%	31	1,796	-79.487%
2026-05-11	0.4000	0.4500	0.4000	0.4500	+18.421%	30	1,796	-82.222%
2026-05-07	0.3800	0.3800	0.3800	0.3800	-30.909%	4	1,816	-78.947%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-35.294%	5	1,816	-85.455%
2026-05-05	0.8500	0.8500	0.8500	0.8500	0.000%	10	1,811	-90.588%
2026-05-04	0.8000	0.8600	0.8000	0.8500	+13.333%	747	1,811	-90.588%
2026-05-01	0.6500	0.7500	0.6000	0.7500	-12.791%	145	2,219	-89.333%
2026-04-30	0.8500	0.8600	0.8500	0.8600	-9.474%	7	2,219	-90.698%
2026-04-29	0.9500	0.9500	0.9500	0.9500	+5.556%	3	2,225	-91.579%
2026-04-28	0.9400	0.9400	0.9000	0.9000	0.000%	8	2,227	-91.111%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+21.622%	1	2,231	-91.111%
2026-04-24	0.7400	0.7400	0.7400	0.7400	-1.333%	4	2,231	-89.189%
2026-04-23	0.8000	0.8000	0.7500	0.7500	-16.667%	13	2,231	-89.333%
2026-04-22	0.8500	0.9000	0.8500	0.9000	+38.462%	2	2,231	-91.111%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,232	-87.692%
2026-04-20	0.6200	0.6500	0.6000	0.6000	0.000%	8	2,232	-86.667%
2026-04-17	0.5500	0.6000	0.5000	0.6000	+9.091%	29	2,233	-86.667%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-3.509%	2	2,247	-85.455%
2026-04-14	0.6000	0.6000	0.5500	0.5700	-32.941%	97	2,249	-85.965%
2026-04-13	0.9000	0.9000	0.8500	0.8500	-5.556%	11	2,346	-90.588%
2026-04-10	0.9600	0.9600	0.8000	0.9000	-18.182%	9	2,372	-91.111%
2026-04-09	1.3000	1.3000	1.1000	1.1000	-14.063%	4	2,374	-92.727%
2026-04-08	1.2500	1.2800	1.0500	1.2800	-27.273%	29	2,372	-93.750%
2026-04-07	1.8000	1.8500	1.7600	1.7600	+10.000%	11	2,373	-95.455%
2026-04-06	1.6500	1.6500	1.6000	1.6000	-8.571%	3	2,370	-95.000%
2026-04-02	2.2600	2.2600	1.7000	1.7500	-7.895%	24	2,361	-95.429%
2026-04-01	2.3000	2.3000	1.9000	1.9000	-23.695%	2,293	2,361	-95.789%
2026-03-31	3.3000	3.3000	2.4900	2.4900	-23.148%	22	3,504	-96.787%
2026-03-30	3.5900	3.5900	3.2400	3.2400	-16.923%	7	3,509	-97.531%
2026-03-27	3.8000	3.9000	3.8000	3.9000	+11.429%	22	3,508	-97.949%
2026-03-26	3.7000	3.9000	3.5000	3.5000	+2.941%	15	3,506	-97.714%
2026-03-25	3.0000	3.5000	3.0000	3.4000	+13.333%	549	3,520	-97.647%
2026-03-24	2.8000	3.4000	2.8000	3.0000	+7.143%	180	3,983	-97.333%
2026-03-23	2.4300	2.8000	2.4300	2.8000	-9.677%	39	4,116	-97.143%
2026-03-20	3.2000	3.5000	3.0300	3.1000	-1.587%	239	4,132	-97.419%
2026-03-19	2.7500	3.7000	2.7500	3.1500	+34.043%	1,786	4,165	-97.460%
2026-03-18	2.0000	2.4500	2.0000	2.3500	+8.295%	207	3,150	-96.596%
2026-03-17	2.5300	2.5500	2.1500	2.1700	-3.556%	88	3,084	-96.313%
2026-03-16	2.3500	2.5500	2.2000	2.2500	-6.250%	853	3,032	-96.444%
2026-03-13	2.1000	2.4000	2.1000	2.4000	+7.143%	42	2,471	-96.667%
2026-03-12	2.0000	2.4000	2.0000	2.2400	+24.444%	2,315	2,466	-96.429%
2026-03-11	1.4500	1.8000	1.4500	1.8000	+33.333%	14	419	-95.556%
2026-03-10	1.6000	1.6000	1.3500	1.3500	-28.947%	72	409	-94.074%
2026-03-09	1.8000	2.2500	1.7500	1.9000	+2.151%	76	358	-95.789%
2026-03-06	1.9000	1.9000	1.8000	1.8600	+9.412%	55	306	-95.699%
2026-03-05	1.8700	1.8700	1.7000	1.7000	+29.771%	16	253	-95.294%
2026-03-04	1.2500	1.3100	1.2000	1.3100	-6.429%	8	247	-93.893%
2026-03-03	1.4000	1.5000	1.3500	1.4000	+16.667%	109	239	-94.286%
2026-03-02	1.5100	1.5100	1.2000	1.2000	+4.348%	17	136	-93.333%
2026-02-27	0.8100	1.1500	0.8100	1.1500	+53.333%	45	119	-93.043%
2026-02-26	0.7500	0.7500	0.7500	0.7500	+15.385%	2	74	-89.333%
2026-02-24	0.6500	0.6500	0.6500	0.6500	-7.143%	1	72	-87.692%
2026-02-23	0.8500	0.8500	0.7000	0.7000	-26.316%	3	72	-88.571%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+7.955%	4	69	-91.579%
2026-02-19	0.8000	0.8800	0.8000	0.8800	+25.714%	3	65	-90.909%
2026-02-17	0.7000	0.7000	0.7000	0.7000	-17.647%	1	63	-88.571%
2026-02-13	0.7500	0.9500	0.7500	0.8500	-10.526%	33	58	-90.588%
2026-02-11	0.9300	0.9700	0.8500	0.9500	+5.556%	10	58	-91.579%
2026-02-09	0.8700	0.9000	0.8700	0.9000	-10.000%	4	54	-91.111%
2026-02-06	0.9000	1.0500	0.9000	1.0000	-16.667%	71	56	-92.000%
2026-01-30	1.0500	1.2000	1.0500	1.2000	+9.091%	7	13	-93.333%
2026-01-29	1.0200	1.1000	1.0200	1.1000	+22.222%	3	8	-92.727%
2026-01-28	0.9000	0.9000	0.9000	0.9000	+5.882%	1	5	-91.111%
2026-01-23	0.8000	0.8500	0.8000	0.8500	0.000%	4	4	-90.588%