Dark

AR20260821C39
AR Aug 21 2026 39.00 Call (AR260821C00039000)
option OPRA

EOD

Aug 13, 2026

0.1400-60.000%(-0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2200	0.2200	0.1400	0.1400	-60.000%	2	2,478	0.000%
2026-08-12	0.4000	0.4000	0.3500	0.3500	-12.500%	9	2,479	-60.000%
2026-08-11	0.4000	0.4100	0.3700	0.4000	+33.333%	255	2,487	-65.000%
2026-08-10	0.2500	0.3300	0.2500	0.3000	+20.000%	1,593	2,308	-53.333%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-28.571%	5	3,051	-44.000%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-30.000%	24	3,046	-60.000%
2026-07-29	0.4000	0.5000	0.3500	0.5000	+66.667%	7	3,023	-72.000%
2026-07-27	0.4000	0.4000	0.3000	0.3000	-47.368%	15	3,024	-53.333%
2026-07-23	0.6500	0.6500	0.5700	0.5700	+3.636%	5	3,017	-75.439%
2026-07-22	0.5000	0.5500	0.5000	0.5500	+83.333%	4	3,014	-74.545%
2026-07-21	0.2500	0.3000	0.2500	0.3000	+15.385%	6	3,013	-53.333%
2026-07-20	0.3000	0.3000	0.2600	0.2600	-25.714%	11	3,013	-46.154%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-7.895%	40	3,013	-60.000%
2026-07-15	0.3800	0.3800	0.3800	0.3800	-5.000%	2	2,973	-63.158%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-16.667%	10	2,975	-65.000%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+71.429%	1	2,975	-70.833%
2026-07-10	0.4000	0.4000	0.2500	0.2800	-65.854%	2,675	2,975	-50.000%
2026-07-07	0.7500	0.8200	0.6800	0.8200	+13.889%	16	432	-82.927%
2026-07-06	0.7000	0.7200	0.7000	0.7200	-10.000%	5	429	-80.556%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-5.882%	11	427	-82.500%
2026-07-01	0.9000	0.9000	0.8500	0.8500	-15.000%	37	427	-83.529%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+53.846%	12	396	-86.000%
2026-06-29	0.8500	0.8500	0.6500	0.6500	-38.095%	14	396	-78.462%
2026-06-26	1.0000	1.1000	1.0000	1.0500	+31.250%	106	396	-86.667%
2026-06-23	0.7700	0.8000	0.7700	0.8000	+37.931%	11	317	-82.500%
2026-06-22	0.6400	0.6400	0.5800	0.5800	-10.769%	23	306	-75.862%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-18.750%	5	298	-78.462%
2026-06-16	0.7900	0.8400	0.7900	0.8000	-40.741%	53	298	-82.500%
2026-06-10	1.3500	1.3500	1.3500	1.3500	+18.421%	10	328	-89.630%
2026-06-09	1.1500	1.1700	1.1400	1.1400	-30.061%	23	318	-87.719%
2026-06-08	1.7200	1.7200	1.6300	1.6300	-4.118%	8	305	-91.411%
2026-06-05	1.8000	1.8500	1.7000	1.7000	-21.659%	232	305	-91.765%
2026-06-03	2.0500	2.1700	2.0500	2.1700	-3.556%	5	422	-93.548%
2026-06-01	1.8500	2.2500	1.8500	2.2500	+25.000%	11	420	-93.778%
2026-05-29	1.8500	1.8700	1.7600	1.8000	+16.129%	109	416	-92.222%
2026-05-28	1.5000	1.5500	1.5000	1.5500	-11.429%	2	485	-90.968%
2026-05-27	1.6500	1.8000	1.6500	1.7500	-16.667%	6	486	-92.000%
2026-05-26	2.1500	2.1500	2.1000	2.1000	-8.696%	15	485	-93.333%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-17.857%	2	499	-93.913%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-6.667%	1	499	-95.000%
2026-05-20	3.1000	3.1000	3.0000	3.0000	-15.493%	68	499	-95.333%
2026-05-19	3.2300	3.5500	3.2100	3.5500	+8.896%	57	406	-96.056%
2026-05-18	3.3000	3.3000	3.2600	3.2600	+12.414%	23	406	-95.706%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+13.725%	1	406	-95.172%
2026-05-14	2.4500	2.5500	2.4500	2.5500	+18.605%	14	406	-94.510%
2026-05-12	2.1500	2.1500	2.1500	2.1500	-2.273%	1	401	-93.488%
2026-05-08	2.2000	2.2000	2.2000	2.2000	+2.326%	1	401	-93.636%
2026-05-07	2.2000	2.2000	2.1500	2.1500	-23.214%	46	401	-93.488%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-26.316%	5	356	-95.000%
2026-05-05	3.7000	3.8000	3.7000	3.8000	+2.703%	207	361	-96.316%
2026-05-04	3.8100	3.8100	3.7000	3.7000	+1.648%	7	554	-96.216%
2026-05-01	3.6300	3.6400	3.6300	3.6400	-9.000%	100	455	-96.154%
2026-04-29	4.0000	4.0000	4.0000	4.0000	0.000%	3	455	-96.500%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+19.403%	3	452	-96.500%
2026-04-24	3.3500	3.3500	3.3500	3.3500	+6.349%	1	449	-95.821%
2026-04-21	3.2000	3.2000	3.1400	3.1500	+36.957%	106	348	-95.556%
2026-04-17	2.3500	2.3500	2.3000	2.3000	-19.298%	11	348	-93.913%
2026-04-16	2.8500	2.8500	2.8500	2.8500	+0.352%	100	338	-95.088%
2026-04-15	2.8400	2.8400	2.8400	2.8400	-4.054%	10	266	-95.070%
2026-04-14	2.9600	2.9600	2.9600	2.9600	-7.500%	1	260	-95.270%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-28.889%	100	260	-95.625%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+2.273%	10	160	-96.889%
2026-04-08	4.3000	4.4000	4.3000	4.4000	-19.118%	121	150	-96.818%
2026-04-06	5.5100	5.5100	5.4400	5.4400	-36.000%	6	37	-97.426%
2026-03-30	8.5000	8.5000	8.5000	8.5000	+22.302%	5	31	-98.353%
2026-03-19	6.9500	6.9500	6.9500	6.9500	+15.833%	1	36	-97.986%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-8.397%	9	37	-97.667%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+36.458%	1	30	-97.863%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-14.286%	1	30	-97.083%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+44.330%	7	29	-97.500%
2026-03-04	3.9000	3.9000	3.8800	3.8800	-11.818%	10	26	-96.392%
2026-03-03	4.4000	4.4000	4.3000	4.4000	+10.000%	14	27	-96.818%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+73.913%	2	32	-96.500%
2026-02-24	2.3000	2.3000	2.3000	2.3000	-28.125%	2	30	-93.913%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+11.498%	8	29	-95.625%
2026-02-13	2.8700	2.8700	2.8700	2.8700	+24.783%	2	28	-95.122%
2026-02-12	2.3000	2.3000	2.3000	2.3000	-22.034%	3	28	-93.913%
2026-02-04	2.9500	2.9500	2.9500	2.9500	+51.282%	17	25	-95.254%
2026-01-05	2.0000	2.0000	1.9500	1.9500	-44.286%	4	4	-92.821%
2025-12-30	3.5000	3.5000	3.5000	3.5000	+16.667%	3	4	-96.000%
2025-12-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-95.333%