Dark

AR20260821C37
AR Aug 21 2026 37.00 Call (AR260821C00037000)
option OPRA

EOD

Aug 13, 2026

0.5800-50.427%(-0.5900)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7700	0.7700	0.5800	0.5800	-50.427%	16	6,885	0.000%
2026-08-12	1.3000	1.4500	1.0600	1.1700	-8.594%	13	6,896	-50.427%
2026-08-11	0.6300	1.3000	0.6300	1.2800	+34.737%	207	6,899	-54.688%
2026-08-10	0.3500	1.1300	0.3500	0.9500	+280.000%	1,044	6,760	-38.947%
2026-08-07	0.2800	0.2800	0.2500	0.2500	-28.571%	2	7,624	+132.000%
2026-08-06	0.3300	0.3500	0.3300	0.3500	+6.061%	2	7,624	+65.714%
2026-08-05	0.4800	0.4800	0.3200	0.3300	-49.231%	28	7,625	+75.758%
2026-08-04	0.6000	0.6500	0.6000	0.6500	-32.990%	4	7,635	-10.769%
2026-08-03	0.6700	0.9700	0.6700	0.9700	+21.250%	48	7,635	-40.206%
2026-07-31	0.5500	0.8500	0.5500	0.8000	+60.000%	42	7,639	-27.500%
2026-07-30	0.4200	0.6500	0.4200	0.5000	-37.500%	10	7,657	+16.000%
2026-07-29	0.7200	0.8500	0.7200	0.8000	+63.265%	1,006	7,653	-27.500%
2026-07-28	0.5400	0.5400	0.4800	0.4900	-23.438%	136	6,809	+18.367%
2026-07-27	0.7800	0.7800	0.6000	0.6400	-36.000%	131	6,889	-9.375%
2026-07-24	1.1800	1.1800	1.0000	1.0000	+17.647%	9	6,796	-42.000%
2026-07-23	1.1500	1.1500	0.8500	0.8500	-19.048%	44	6,792	-31.765%
2026-07-22	0.8500	1.0500	0.8500	1.0500	+75.000%	54	6,784	-44.762%
2026-07-21	0.5900	0.6500	0.5900	0.6000	0.000%	8	6,769	-3.333%
2026-07-20	0.5300	0.6000	0.5000	0.6000	0.000%	7	6,767	-3.333%
2026-07-16	0.5600	0.6000	0.5600	0.6000	-25.000%	14	6,761	-3.333%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+14.286%	10	6,761	-27.500%
2026-07-14	0.8000	0.8000	0.7000	0.7000	-12.500%	17	6,761	-17.143%
2026-07-13	0.7500	0.8000	0.7100	0.8000	+45.455%	22	6,759	-27.500%
2026-07-10	0.8600	0.8600	0.5000	0.5500	-47.619%	7,962	6,757	+5.455%
2026-07-09	0.9900	1.0500	0.9900	1.0500	-28.082%	3	3,008	-44.762%
2026-07-07	1.3000	1.4600	1.2100	1.4600	+12.308%	23	3,008	-60.274%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-3.704%	10	2,999	-55.385%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+3.846%	12	3,011	-57.037%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+21.495%	15	3,011	-55.385%
2026-06-29	1.4000	1.4000	1.0600	1.0700	-30.968%	250	2,996	-45.794%
2026-06-26	1.6000	1.7500	1.5500	1.5500	+22.047%	97	2,776	-62.581%
2026-06-25	1.2700	1.2700	1.2700	1.2700	-5.926%	1	2,714	-54.331%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+8.871%	12	2,714	-57.037%
2026-06-23	1.2400	1.2500	1.1400	1.2400	+18.095%	2,435	2,714	-53.226%
2026-06-22	0.9500	1.0500	0.9500	1.0500	+5.000%	34	291	-44.762%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-14.530%	1	315	-42.000%
2026-06-17	1.1400	1.1700	1.1400	1.1700	-4.878%	13	315	-50.427%
2026-06-16	1.0300	1.2300	1.0300	1.2300	-25.455%	7	304	-52.846%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-25.000%	1	304	-64.848%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+30.952%	63	304	-73.636%
2026-06-09	1.7500	1.7500	1.6800	1.6800	-28.511%	79	262	-65.476%
2026-06-08	2.4500	2.4500	2.3500	2.3500	0.000%	113	243	-75.319%
2026-06-05	2.7600	2.7600	2.3500	2.3500	-21.667%	25	135	-75.319%
2026-06-04	2.9500	3.0000	2.9000	3.0000	+1.695%	6	131	-80.667%
2026-06-03	2.9500	2.9500	2.9500	2.9500	+3.147%	3	125	-80.339%
2026-06-02	2.8100	2.8600	2.8100	2.8600	-7.742%	20	125	-79.720%
2026-06-01	3.2000	3.2000	3.1000	3.1000	+26.531%	33	111	-81.290%
2026-05-29	2.6000	2.6900	2.4500	2.4500	-3.922%	48	98	-76.327%
2026-05-28	2.7000	2.7000	2.5500	2.5500	+6.250%	38	71	-77.255%
2026-05-27	2.3500	2.4700	2.3500	2.4000	-18.644%	14	64	-75.833%
2026-05-26	2.9500	2.9500	2.9500	2.9500	-9.231%	8	64	-80.339%
2026-05-22	3.1000	3.2500	3.1000	3.2500	-14.474%	4	53	-82.154%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-9.524%	9	44	-84.737%
2026-05-19	4.1700	4.2000	4.1700	4.2000	0.000%	3	44	-86.190%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+35.484%	3	45	-86.190%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+4.027%	24	45	-81.290%
2026-05-12	2.9800	2.9800	2.9800	2.9800	-21.579%	7	23	-80.537%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-23.541%	2	23	-84.737%
2026-04-30	4.9700	4.9700	4.9700	4.9700	-1.193%	1	21	-88.330%
2026-04-28	5.0000	5.0300	5.0000	5.0300	+16.977%	20	22	-88.469%
2026-04-24	4.3000	4.3000	4.3000	4.3000	-3.803%	2	35	-86.512%
2026-04-22	4.4700	4.4700	4.4700	4.4700	+12.312%	1	37	-87.025%
2026-04-21	3.9500	3.9800	3.9500	3.9800	+21.713%	3	34	-85.427%
2026-04-17	3.2700	3.2700	3.2700	3.2700	-20.244%	2	34	-82.263%
2026-04-16	3.7500	4.1500	3.7500	4.1000	+20.235%	3	36	-85.854%
2026-04-14	3.4100	3.4100	3.4100	3.4100	-30.408%	4	34	-82.991%
2026-04-09	5.6500	5.6500	4.9000	4.9000	-5.950%	11	30	-88.163%
2026-04-08	5.1300	5.3900	5.1300	5.2100	-29.595%	17	19	-88.868%
2026-04-01	7.4000	7.4000	7.4000	7.4000	-22.513%	2	4	-92.162%
2026-03-24	9.5500	9.5500	9.5500	9.5500	+70.536%	1	6	-93.927%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+12.000%	3	6	-89.643%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+6.383%	1	9	-88.400%
2026-03-02	5.9000	5.9000	4.7000	4.7000	+2.174%	5	8	-87.660%
2026-02-27	4.5000	4.6000	4.5000	4.6000	+24.324%	2	3	-87.391%
2026-02-19	3.7000	3.7000	3.7000	3.7000	+13.846%	1	5	-84.324%
2026-02-18	3.2500	3.2500	3.2500	3.2500	-7.143%	1	4	-82.154%
2026-01-27	3.9000	3.9000	3.5000	3.5000	0.000%	2	3	-83.429%
2025-12-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-83.429%