Dark

Check out our API

AR20260702P37
AR Jul 2 2026 37.00 Put (AR260702P00037000)
option OPRA

EOD

Jun 30, 2026

2.04-13.924%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0400	2.0400	2.0400	2.0400	-13.924%	1	22	0.000%
2026-06-29	2.2000	2.3700	2.2000	2.3700	-18.276%	2	23	-13.924%
2026-06-23	2.8000	2.9000	2.8000	2.9000	-18.310%	21	23	-29.655%
2026-06-22	3.5500	3.5500	3.5500	3.5500	+38.672%	1	4	-42.535%
2026-06-12	2.9500	2.9500	2.5600	2.5600	+47.126%	3	4	-20.313%
2026-06-01	1.7400	1.7400	1.7400	1.7400	-24.348%	1	1	+17.241%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+17.949%	1	2	-11.304%
2026-05-26	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+4.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC