Dark

Check out our Dark Pool Levels

AR20260702P36
AR Jul 2 2026 36.00 Put (AR260702P00036000)
option OPRA

EOD

Jun 30, 2026

0.7500-40.945%(-0.5200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7500	0.7500	0.7500	0.7500	-40.945%	6	274	0.000%
2026-06-29	1.2700	1.2700	1.2700	1.2700	+22.115%	5	280	-40.945%
2026-06-26	0.7500	1.0400	0.7500	1.0400	-35.000%	142	280	-27.885%
2026-06-25	1.7000	1.7000	1.6000	1.6000	-17.949%	2	140	-53.125%
2026-06-23	1.9600	1.9600	1.9500	1.9500	-22.619%	114	139	-61.538%
2026-06-22	2.8700	2.8700	2.5200	2.5200	+52.727%	9	29	-70.238%
2026-06-10	1.6500	1.6500	1.6500	1.6500	+50.000%	1	26	-54.545%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-8.333%	5	25	-31.818%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-5.512%	10	20	-37.500%
2026-06-01	1.2700	1.2700	1.2700	1.2700	-36.500%	3	10	-40.945%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+37.931%	3	7	-62.500%
2026-05-22	1.4500	1.4500	1.4500	1.4500	0.000%	4	0	-48.276%

Share