Dark

Check out our Dark Pool Levels

AR20260702P35
AR Jul 2 2026 35.00 Put (AR260702P00035000)
option OPRA

EOD

Jun 30, 2026

0.2300-61.667%(-0.3700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.2500	0.2300	0.2300	-61.667%	13	208	0.000%
2026-06-29	0.5500	0.6000	0.5500	0.6000	+7.143%	60	215	-61.667%
2026-06-26	0.3500	0.5600	0.3400	0.5600	-30.000%	34	194	-58.929%
2026-06-25	0.8500	0.8500	0.8000	0.8000	-15.789%	130	181	-71.250%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-52.500%	1	51	-75.789%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+11.111%	3	47	-88.500%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+20.000%	1	47	-87.222%
2026-06-15	1.3000	1.5000	1.3000	1.5000	+15.385%	17	46	-84.667%
2026-06-11	1.2000	1.3000	1.2000	1.3000	+8.333%	13	29	-82.308%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+9.091%	4	23	-80.833%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+29.412%	1	21	-79.091%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+6.250%	2	20	-72.941%
2026-06-02	0.8000	0.8000	0.8000	0.8000	0.000%	10	20	-71.250%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-38.931%	2	10	-71.250%
2026-05-29	1.3100	1.3100	1.3100	1.3100	-12.667%	3	8	-82.443%
2026-05-27	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-84.667%

Share