Dark

Check out our Dark Pool Levels

AR20260702P34
AR Jul 2 2026 34.00 Put (AR260702P00034000)
option OPRA

EOD

Jun 30, 2026

0.0500-83.333%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	-83.333%	1	221	0.000%
2026-06-29	0.2000	0.4500	0.2000	0.3000	+200.000%	40	222	-83.333%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-80.000%	2	196	-50.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+11.111%	2	194	-90.000%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-35.714%	1	196	-88.889%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-12.500%	103	197	-92.857%
2026-06-22	0.9500	0.9500	0.8000	0.8000	-50.000%	61	94	-93.750%
2026-06-18	1.5500	1.6000	1.5500	1.6000	+88.235%	10	34	-96.875%
2026-06-16	1.1000	1.1000	0.8500	0.8500	0.000%	3	34	-94.118%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-15.000%	1	31	-94.118%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+51.515%	1	30	-95.000%
2026-06-05	0.5700	0.7000	0.5700	0.6600	+17.857%	9	29	-92.424%
2026-06-03	0.5600	0.5600	0.5600	0.5600	-49.091%	10	20	-91.071%
2026-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	10	10	-95.455%

Share