Dark

Check out our API

AR20260702P33
AR Jul 2 2026 33.00 Put (AR260702P00033000)
option OPRA

EOD

Jun 29, 2026

0.1000+11.111%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	1	24	0.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-35.714%	1	23	+11.111%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-81.333%	1	22	-28.571%
2026-06-18	0.7200	0.7500	0.7200	0.7500	+66.667%	14	12	-86.667%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+45.161%	1	12	-77.778%
2026-06-11	0.3100	0.3100	0.3100	0.3100	-11.429%	1	11	-67.742%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1	11	-71.429%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-60.000%	1	11	-66.667%
2026-05-28	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC