Dark

Check out our Dark Pool Levels

AR20260702P32
AR Jul 2 2026 32.00 Put (AR260702P00032000)
option OPRA

EOD

Jun 26, 2026

0.0200-93.333%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-93.333%	1	20,011	0.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+114.286%	3	20,012	-93.333%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-60.000%	1	20,012	-85.714%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+40.000%	20	20,012	-94.286%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+31.579%	1	20,012	-92.000%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	20,011	-89.474%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-60.000%	1	20,010	-90.000%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+100.000%	10	20,010	-96.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	20,000	20,000	-92.000%

Share