Dark

Check out our Dark Pool Levels

AR20260702P32.5
AR Jul 2 2026 32.50 Put (AR260702P00032500)
option OPRA

EOD

Jun 29, 2026

0.1200+140.000%(+0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.1200	0.1200	+140.000%	11	345	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-61.538%	1	337	+140.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-35.000%	1	338	-7.692%
2026-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	339	-40.000%
2026-06-23	0.3500	0.3500	0.2000	0.2000	-20.000%	3	339	-40.000%
2026-06-22	0.2300	0.2500	0.2300	0.2500	-50.000%	2	339	-52.000%
2026-06-18	0.4500	0.5000	0.4500	0.5000	+42.857%	239	0	-76.000%
2026-06-17	0.3500	0.3500	0.3000	0.3500	0.000%	103	0	-65.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC