Dark

Check out our Dark Pool Levels

AR20260702C37
AR Jul 2 2026 37.00 Call (AR260702C00037000)
option OPRA

EOD

Jun 29, 2026

0.1000-33.333%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	20	77	0.000%
2026-06-26	0.1900	0.2200	0.1500	0.1500	-6.250%	20	57	-33.333%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+6.667%	1	51	-37.500%
2026-06-22	0.1100	0.1500	0.1100	0.1500	-25.000%	37	50	-33.333%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	10	50	-50.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	50	-50.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-52.381%	1	50	-50.000%
2026-06-12	0.4200	0.4200	0.4200	0.4200	-54.839%	1	50	-76.190%
2026-06-10	0.8700	0.9300	0.8700	0.9300	-11.429%	30	50	-89.247%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-36.364%	1	25	-90.476%
2026-06-01	1.7700	1.7700	1.6500	1.6500	+27.907%	14	24	-93.939%
2026-05-29	1.3300	1.3300	1.2500	1.2900	-3.008%	20	10	-92.248%
2026-05-27	1.3300	1.3300	1.3300	1.3300	0.000%	10	10	-92.481%

Share