Dark

Check out our API

AR20260702C36
AR Jul 2 2026 36.00 Call (AR260702C00036000)
option OPRA

EOD

Jun 30, 2026

0.2300+53.333%(+0.0800)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.4000	0.1700	0.2300	+53.333%	360	300	0.000%
2026-06-29	0.2000	0.2500	0.1500	0.1500	-51.613%	77	167	+53.333%
2026-06-26	0.4800	0.5000	0.3100	0.3100	+40.909%	92	115	-25.806%
2026-06-25	0.2200	0.2200	0.2200	0.2200	-26.667%	7	50	+4.545%
2026-06-24	0.4500	0.4500	0.3000	0.3000	0.000%	4	44	-23.333%
2026-06-23	0.2500	0.3000	0.2500	0.3000	+20.000%	16	41	-23.333%
2026-06-22	0.1300	0.2500	0.1300	0.2500	-66.667%	4	31	-8.000%
2026-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	31	-69.333%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-39.024%	1	31	-69.333%
2026-06-10	0.9500	1.2300	0.9500	1.2300	-13.986%	20	30	-81.301%
2026-06-08	1.4300	1.4300	1.4300	1.4300	-1.379%	2	21	-83.916%
2026-06-05	1.6000	1.6000	1.4500	1.4500	-35.556%	2	21	-84.138%
2026-06-01	2.2500	2.2500	2.2500	2.2500	+28.571%	7	19	-89.778%
2026-05-28	1.9000	1.9800	1.7500	1.7500	-12.500%	23	23	-86.857%
2026-05-26	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-88.500%

Share