Dark

Check out our Level2View

AR20260702C35
AR Jul 2 2026 35.00 Call (AR260702C00035000)
option OPRA

EOD

Jun 30, 2026

0.8000+233.333%(+0.5600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7000	0.8200	0.7000	0.8000	+233.333%	7	501	0.000%
2026-06-29	0.4500	0.4500	0.2400	0.2400	-64.179%	44	496	+233.333%
2026-06-26	0.7000	1.1000	0.6700	0.6700	+15.517%	30	475	+19.403%
2026-06-25	0.5200	0.5800	0.5200	0.5800	-21.622%	11	471	+37.931%
2026-06-24	0.6500	0.7400	0.6500	0.7400	+42.308%	31	460	+8.108%
2026-06-23	0.5200	0.5200	0.5200	0.5200	+4.000%	6	430	+53.846%
2026-06-22	0.3500	0.5000	0.3000	0.5000	+47.059%	263	424	+60.000%
2026-06-18	0.3800	0.3800	0.3400	0.3400	-29.167%	11	182	+135.294%
2026-06-17	0.4800	0.4800	0.4800	0.4800	-54.286%	1	182	+66.667%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-8.696%	58	182	-23.810%
2026-06-09	1.0500	1.1500	1.0500	1.1500	-50.000%	96	124	-30.435%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-29.231%	2	33	-65.217%
2026-06-01	3.0000	3.2500	2.9000	3.2500	+51.163%	33	33	-75.385%
2026-05-29	2.2000	2.2000	2.1300	2.1500	-2.273%	4	5	-62.791%
2026-05-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-63.636%

Share