Dark

Check out our API

AR20260702C34
AR Jul 2 2026 34.00 Call (AR260702C00034000)
option OPRA

EOD

Jun 30, 2026

1.30-3.704%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3000	1.3000	1.3000	1.3000	-3.704%	1	99	0.000%
2026-06-26	1.8500	1.9000	1.3500	1.3500	+42.105%	47	98	-3.704%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-5.000%	1	114	+36.842%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+17.647%	29	113	+30.000%
2026-06-22	0.6600	0.9000	0.6600	0.8500	-18.269%	85	84	+52.941%
2026-06-15	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC