Dark

Check out our Level2View

AR20260702C34.5
AR Jul 2 2026 34.50 Call (AR260702C00034500)
option OPRA

EOD

Jun 30, 2026

1.13+98.246%(+0.56)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9000	1.1300	0.7000	1.1300	+98.246%	47	74	0.000%
2026-06-29	0.4800	0.6400	0.4800	0.5700	-52.500%	63	77	+98.246%
2026-06-26	1.4500	1.5000	1.2000	1.2000	+50.000%	13	40	-5.833%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-5.882%	1	44	+41.250%
2026-06-23	0.5900	0.8500	0.5900	0.8500	+30.769%	6	45	+32.941%
2026-06-22	0.5000	0.6500	0.5000	0.6500	+116.667%	39	39	+73.846%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-71.429%	1	0	+276.667%
2026-06-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	+7.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC