Dark

Check out our Dark Pool Levels

AR20260702C33.5
AR Jul 2 2026 33.50 Call (AR260702C00033500)
option OPRA

EOD

Jun 26, 2026

2.05+57.692%(+0.75)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3000	2.3500	1.9500	2.0500	+57.692%	22	153	0.000%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+13.043%	35	153	+57.692%
2026-06-22	0.9000	1.1500	0.9000	1.1500	+33.721%	45	150	+78.261%
2026-06-18	0.8600	0.8600	0.8600	0.8600	-21.818%	5	0	+138.372%
2026-06-17	1.0500	1.2000	1.0500	1.1000	0.000%	103	0	+86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC