AQST261218C00003000
AQST Dec 18 2026 3.00 Call
optionOPRA
EODOct 22, 2026
1.21USD-3.200%(-0.04)50Vol252OI
AQST261218C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 50 | 202 | 0.000% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 43 | 159 | -3.200% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 57 | 102 | +34.444% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 102 | 0 | +21.000% |