Dark

AQST20261120C6
AQST Nov 20 2026 6.00 Call (AQST261120C00006000)
option OPRA

EOD

Sep 30, 2026

0.3500+40.000%(+0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3500	0.3000	0.3500	+40.000%	11	7,193	0.000%
2026-09-29	0.3000	0.3000	0.2500	0.2500	-21.875%	16	7,182	+40.000%
2026-09-28	0.3000	0.3200	0.3000	0.3200	+6.667%	20	7,194	+9.375%
2026-09-25	0.3000	0.3000	0.3000	0.3000	0.000%	84	7,214	+16.667%
2026-09-24	0.2500	0.3000	0.2500	0.3000	0.000%	9	7,131	+16.667%
2026-09-23	0.3000	0.3000	0.2500	0.3000	-38.776%	14	7,129	+16.667%
2026-09-22	0.4000	0.4900	0.2800	0.4900	+48.485%	106	7,119	-28.571%
2026-09-21	0.3000	0.3500	0.2600	0.3300	+10.000%	332	7,034	+6.061%
2026-09-18	0.2600	0.3000	0.2600	0.3000	0.000%	54	6,732	+16.667%
2026-09-17	0.3500	0.3600	0.2000	0.3000	0.000%	660	6,733	+16.667%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-11.765%	4	6,076	+16.667%
2026-09-14	0.3100	0.3500	0.3100	0.3400	-15.000%	52	6,072	+2.941%
2026-09-11	0.3500	0.4000	0.3000	0.4000	0.000%	57	6,063	-12.500%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-27.273%	18	6,039	-12.500%
2026-09-04	0.5000	0.5800	0.5000	0.5500	+10.000%	503	5,543	-36.364%
2026-09-03	0.5500	0.5500	0.4600	0.5000	-7.407%	105	5,543	-30.000%
2026-09-02	0.5400	0.5500	0.5000	0.5400	-8.475%	3,001	5,451	-35.185%
2026-09-01	0.5000	0.6100	0.5000	0.5900	+55.263%	231	2,583	-40.678%
2026-08-31	0.3500	0.4000	0.3500	0.3800	-5.000%	53	2,509	-7.895%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-16.667%	8	2,509	-12.500%
2026-08-27	0.6000	0.6000	0.4400	0.4800	-18.644%	565	2,501	-27.083%
2026-08-26	0.5000	0.5900	0.4500	0.5900	+31.111%	560	2,027	-40.678%
2026-08-25	0.4000	0.4500	0.3800	0.4500	+45.161%	85	1,625	-22.222%
2026-08-24	0.3200	0.3500	0.2600	0.3100	-8.824%	54	1,620	+12.903%
2026-08-21	0.3500	0.4000	0.3400	0.3400	-2.857%	32	1,623	+2.941%
2026-08-19	0.2500	0.3700	0.2500	0.3500	+40.000%	31	1,595	0.000%
2026-08-18	0.2500	0.3000	0.2500	0.2500	+4.167%	69	1,587	+40.000%
2026-08-14	0.2200	0.2600	0.2200	0.2400	-4.000%	243	1,577	+45.833%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-41.860%	5	1,570	+40.000%
2026-08-11	0.4000	0.4300	0.4000	0.4300	+22.857%	37	1,570	-18.605%
2026-08-10	0.4000	0.4000	0.3500	0.3500	+75.000%	12	1,569	0.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,557	+75.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-28.571%	2	1,556	+75.000%
2026-08-03	0.2800	0.2800	0.2800	0.2800	+12.000%	2	1,556	+25.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-26.471%	10	1,556	+40.000%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,546	+2.941%
2026-07-24	0.3200	0.3200	0.3000	0.3000	-14.286%	25	1,547	+16.667%
2026-07-23	0.3000	0.4000	0.3000	0.3500	0.000%	8	1,547	0.000%
2026-07-21	0.3300	0.3500	0.3200	0.3500	-7.895%	30	1,554	0.000%
2026-07-20	0.4000	0.4000	0.3800	0.3800	-5.000%	112	1,529	-7.895%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+29.032%	10	1,427	-12.500%
2026-07-16	0.3100	0.3100	0.3100	0.3100	-20.513%	1	1,417	+12.903%
2026-07-15	0.3800	0.3900	0.3800	0.3900	-2.500%	8	1,417	-10.256%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-20.000%	15	1,411	-12.500%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-12.281%	20	1,406	-30.000%
2026-07-07	0.5700	0.5700	0.5700	0.5700	+26.667%	20	1,386	-38.596%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-40.000%	2	1,366	-22.222%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+8.696%	8	1,366	-53.333%
2026-06-18	0.6000	0.7000	0.6000	0.6900	+11.290%	32	1,360	-49.275%
2026-06-17	0.5900	0.6500	0.5300	0.6200	+12.727%	34	1,360	-43.548%
2026-06-16	0.5600	0.5600	0.5500	0.5500	0.000%	30	1,326	-36.364%
2026-06-12	0.6000	0.6000	0.5500	0.5500	0.000%	14	1,296	-36.364%
2026-06-11	0.5000	0.7000	0.5000	0.5500	+1.852%	52	1,282	-36.364%
2026-06-05	0.5400	0.5400	0.5400	0.5400	+8.000%	33	1,273	-35.185%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+11.111%	6	1,244	-30.000%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-15.094%	50	1,244	-22.222%
2026-05-29	0.5200	0.5300	0.5200	0.5300	+6.000%	5	1,258	-33.962%
2026-05-28	0.5000	0.5500	0.5000	0.5000	-16.667%	847	1,255	-30.000%
2026-05-27	0.6000	0.6000	0.6000	0.6000	0.000%	15	424	-41.667%
2026-05-22	0.6000	0.6000	0.6000	0.6000	+25.000%	2	407	-41.667%
2026-05-21	0.4800	0.4800	0.4800	0.4800	-12.727%	1	406	-27.083%
2026-05-20	0.6400	0.6400	0.5500	0.5500	-31.250%	11	406	-36.364%
2026-05-19	0.8000	0.8000	0.7900	0.8000	+29.032%	50	326	-56.250%
2026-05-18	0.6200	0.6200	0.6200	0.6200	+6.897%	20	326	-43.548%
2026-05-15	1.0500	1.0500	0.5800	0.5800	-24.675%	14	326	-39.655%
2026-05-14	0.8000	0.8100	0.6800	0.7700	+30.508%	115	315	-54.545%
2026-05-08	0.5900	0.5900	0.5900	0.5900	-15.714%	2	230	-40.678%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+18.644%	1	228	-50.000%
2026-05-01	0.5900	0.5900	0.5900	0.5900	+7.273%	3	227	-40.678%
2026-04-30	0.5500	0.5700	0.5500	0.5500	0.000%	15	227	-36.364%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-15.385%	2	225	-36.364%
2026-04-28	0.6500	0.6500	0.6500	0.6500	0.000%	10	225	-46.154%
2026-04-27	0.6800	0.6800	0.6500	0.6500	-5.797%	36	215	-46.154%
2026-04-24	0.6900	0.6900	0.6900	0.6900	+25.455%	60	183	-49.275%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-21.429%	1	123	-36.364%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+4.478%	1	121	-50.000%
2026-04-20	0.6700	0.6700	0.6700	0.6700	0.000%	8	121	-47.761%
2026-04-17	0.6200	0.6900	0.5600	0.6700	+4.688%	32	117	-47.761%
2026-04-13	0.6400	0.6400	0.6400	0.6400	-7.246%	2	105	-45.313%
2026-04-10	0.6900	0.6900	0.6900	0.6900	+7.812%	20	103	-49.275%
2026-04-06	0.6400	0.6400	0.6400	0.6400	+1.587%	2	83	-45.313%
2026-04-02	0.6500	0.6500	0.6300	0.6300	-10.000%	4	79	-44.444%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+1.449%	1	79	-50.000%
2026-03-31	0.7000	0.7000	0.6900	0.6900	+13.115%	2	78	-49.275%
2026-03-26	0.7300	0.7300	0.6100	0.6100	-12.857%	7	77	-42.623%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-10.256%	1	70	-50.000%
2026-03-20	0.7800	0.8900	0.7500	0.7800	-2.500%	19	69	-55.128%
2026-03-19	0.6500	0.8000	0.6500	0.8000	0.000%	53	50	-56.250%

.dark-mode .D8Wvdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8Wvdy{ color: #333333; background-color: white; border: 2px solid #333333; }AQST20261120C6AQST Nov 20 2026 6.00 Call (AQST261120C00006000)option OPRA

AQST20261120C6
AQST Nov 20 2026 6.00 Call (AQST261120C00006000)
option OPRA