Dark

AQST20261120C5
AQST Nov 20 2026 5.00 Call (AQST261120C00005000)
option OPRA

EOD

Sep 30, 2026

0.50000.000%(0.0000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.5000	0.5000	0.000%	47	6,518	0.000%
2026-09-29	0.5000	0.5200	0.4300	0.5000	-13.793%	406	6,479	0.000%
2026-09-28	0.4500	0.6000	0.4500	0.5800	+5.455%	66	6,177	-13.793%
2026-09-25	0.5800	0.5800	0.5500	0.5500	-8.333%	35	6,122	-9.091%
2026-09-24	0.5500	0.6000	0.5200	0.6000	-1.639%	9	6,112	-16.667%
2026-09-23	0.6500	0.6500	0.6000	0.6100	-12.857%	16	6,106	-18.033%
2026-09-22	0.4800	0.7300	0.4800	0.7000	+7.692%	28	6,104	-28.571%
2026-09-21	0.5500	0.6500	0.4000	0.6500	+30.000%	201	6,078	-23.077%
2026-09-18	0.5500	0.5500	0.4800	0.5000	-20.635%	43	5,882	0.000%
2026-09-17	0.6000	0.6500	0.5000	0.6300	+10.526%	150	5,861	-20.635%
2026-09-16	0.5000	0.6000	0.5000	0.5700	-12.308%	4	5,752	-12.281%
2026-09-14	0.6000	0.6600	0.4000	0.6500	+18.182%	217	5,750	-23.077%
2026-09-11	0.7100	0.7100	0.5500	0.5500	-31.250%	8	5,747	-9.091%
2026-09-09	0.8800	0.8800	0.8000	0.8000	-5.882%	201	5,748	-37.500%
2026-09-08	0.9300	0.9300	0.8500	0.8500	-15.000%	230	5,651	-41.176%
2026-09-04	0.9800	1.0000	0.9800	1.0000	+5.263%	62	5,371	-50.000%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-1.042%	100	5,371	-47.368%
2026-09-02	0.9500	0.9600	0.9500	0.9600	+6.667%	500	5,371	-47.917%
2026-09-01	0.7500	0.9200	0.7500	0.9000	+8.434%	801	5,071	-44.444%
2026-08-31	0.7400	2.1300	0.7400	0.8300	-2.353%	248	4,271	-39.759%
2026-08-28	0.8300	0.8500	0.8300	0.8500	-15.000%	200	4,221	-41.176%
2026-08-26	0.8100	1.0000	0.8100	1.0000	+25.000%	539	4,083	-50.000%
2026-08-25	0.6200	0.8000	0.6200	0.8000	+23.077%	40	3,584	-37.500%
2026-08-24	0.6000	0.6500	0.5300	0.6500	+8.333%	4,228	3,551	-23.077%
2026-08-21	0.6500	0.6500	0.6000	0.6000	+5.263%	3	988	-16.667%
2026-08-20	0.5700	0.5700	0.5700	0.5700	-5.000%	5	987	-12.281%
2026-08-19	0.6000	0.6100	0.5900	0.6000	+46.341%	29	982	-16.667%
2026-08-17	0.4300	0.4300	0.4100	0.4100	+17.143%	8	991	+21.951%
2026-08-14	0.5000	0.5000	0.3500	0.3500	-22.222%	99	991	+42.857%
2026-08-12	0.1500	0.5100	0.1500	0.4500	-25.000%	25	948	+11.111%
2026-08-11	0.7500	0.7500	0.6000	0.6000	+9.091%	43	966	-16.667%
2026-08-10	0.5500	0.7000	0.5000	0.5500	+57.143%	153	923	-9.091%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-22.222%	1	805	+42.857%
2026-08-06	0.4000	0.4500	0.3800	0.4500	+21.622%	27	805	+11.111%
2026-08-04	0.3800	0.3800	0.3500	0.3700	-5.128%	9	778	+35.135%
2026-08-03	0.4000	0.4000	0.3900	0.3900	+290.000%	2	777	+28.205%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-69.697%	2	777	+400.000%
2026-07-27	0.3700	0.3700	0.3300	0.3300	-17.500%	7	777	+51.515%
2026-07-24	0.4500	0.4500	0.4000	0.4000	-20.000%	33	780	+25.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-9.091%	5	749	0.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+3.774%	1	749	-9.091%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+6.000%	1	749	-5.660%
2026-07-15	0.5500	0.5500	0.4600	0.5000	-16.667%	15	748	0.000%
2026-07-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	749	-16.667%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-3.226%	1	748	-16.667%
2026-07-10	0.7000	0.7000	0.6200	0.6200	-15.068%	7	747	-19.355%
2026-07-09	0.7300	0.7300	0.7300	0.7300	+7.353%	1	743	-31.507%
2026-07-07	0.6800	0.6800	0.6800	0.6800	-2.857%	10	742	-26.471%
2026-07-06	0.7200	0.7200	0.7000	0.7000	0.000%	10	732	-28.571%
2026-07-01	0.7500	0.7500	0.7000	0.7000	0.000%	3	722	-28.571%
2026-06-30	0.7500	0.7500	0.7000	0.7000	+2.941%	4	719	-28.571%
2026-06-29	0.7900	0.7900	0.6800	0.6800	-11.688%	66	715	-26.471%
2026-06-26	0.7700	0.7700	0.7500	0.7700	+2.667%	61	665	-35.065%
2026-06-25	0.8000	0.8000	0.7000	0.7500	-25.000%	192	606	-33.333%
2026-06-23	1.0300	1.1600	1.0000	1.0000	+3.093%	14	562	-50.000%
2026-06-22	1.0500	1.1000	0.9500	0.9700	-1.020%	72	563	-48.454%
2026-06-18	0.9500	0.9800	0.9500	0.9800	+11.364%	13	503	-48.980%
2026-06-17	0.8300	0.8800	0.8300	0.8800	+12.821%	4	503	-43.182%
2026-06-16	0.7800	0.7800	0.7800	0.7800	+20.000%	5	501	-35.897%
2026-06-09	0.7100	0.7100	0.6500	0.6500	-5.797%	21	496	-23.077%
2026-06-08	0.6900	0.6900	0.6900	0.6900	+1.471%	5	516	-27.536%
2026-06-05	0.7000	0.7900	0.6800	0.6800	-2.857%	75	511	-26.471%
2026-06-02	0.7700	0.7700	0.7000	0.7000	-6.667%	65	546	-28.571%
2026-05-29	0.7000	0.7500	0.7000	0.7500	-2.597%	11	481	-33.333%
2026-05-27	0.7700	0.7700	0.7700	0.7700	+2.667%	15	470	-35.065%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+1.351%	50	468	-33.333%
2026-05-19	0.7400	0.7400	0.7400	0.7400	-5.128%	20	468	-32.432%
2026-05-18	0.7000	0.7800	0.7000	0.7800	-8.235%	27	431	-35.897%
2026-05-15	0.9000	0.9000	0.8000	0.8500	-19.048%	38	431	-41.176%
2026-05-14	0.9900	1.0700	0.9800	1.0500	+23.529%	40	413	-52.381%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-3.409%	4	375	-41.176%
2026-05-11	0.8800	0.8800	0.8800	0.8800	+3.529%	2	375	-43.182%
2026-05-08	0.9500	0.9500	0.8500	0.8500	+4.938%	16	373	-41.176%
2026-05-07	0.8000	0.8100	0.8000	0.8100	-4.706%	200	357	-38.272%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-1.163%	1	428	-41.176%
2026-05-05	0.8500	0.8600	0.8500	0.8600	-4.444%	6	429	-41.860%
2026-05-04	0.9000	0.9000	0.8900	0.9000	+5.882%	64	429	-44.444%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-1.163%	5	364	-41.176%
2026-04-24	0.8600	0.8600	0.8600	0.8600	+14.667%	1	364	-41.860%
2026-04-22	0.8500	0.8500	0.7500	0.7500	-17.582%	2	363	-33.333%
2026-04-21	0.8700	0.9300	0.8700	0.9100	+1.111%	25	347	-45.055%
2026-04-20	0.9000	0.9500	0.9000	0.9000	-3.226%	67	347	-44.444%
2026-04-17	1.0000	1.0000	0.9300	0.9300	+8.140%	201	280	-46.237%
2026-04-14	0.8600	0.8600	0.8600	0.8600	+1.176%	1	80	-41.860%
2026-04-13	0.8100	0.8500	0.8000	0.8500	-5.556%	17	79	-41.176%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+1.124%	7	62	-44.444%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-6.316%	20	56	-43.820%
2026-04-01	0.9300	0.9500	0.9300	0.9500	0.000%	15	36	-47.368%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+10.465%	2	21	-47.368%
2026-03-27	0.8600	0.8600	0.8600	0.8600	-4.444%	2	21	-41.860%
2026-03-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	20	-44.444%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-5.263%	20	20	-44.444%
2026-03-20	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-47.368%

.dark-mode .HYXPfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYXPfr{ color: #333333; background-color: white; border: 2px solid #333333; }AQST20261120C5AQST Nov 20 2026 5.00 Call (AQST261120C00005000)option OPRA

AQST20261120C5
AQST Nov 20 2026 5.00 Call (AQST261120C00005000)
option OPRA