Dark

AQST20260821C6
AQST Aug 21 2026 6.00 Call (AQST260821C00006000)
option OPRA

EOD

Jul 29, 2026

0.07000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	7	7,456	0.000%
2026-07-28	0.0900	0.0900	0.0500	0.0700	+16.667%	108	7,456	0.000%
2026-07-24	0.0500	0.0700	0.0500	0.0600	-33.333%	14	7,498	+16.667%
2026-07-23	0.1000	0.1000	0.0900	0.0900	-25.000%	141	7,499	-22.222%
2026-07-22	0.1000	0.1200	0.1000	0.1200	0.000%	353	7,539	-41.667%
2026-07-21	0.0500	0.1300	0.0500	0.1200	+33.333%	69	7,770	-41.667%
2026-07-20	0.1000	0.1300	0.0700	0.0900	-40.000%	100	7,765	-22.222%
2026-07-17	0.1500	0.1500	0.1400	0.1500	+36.364%	11	7,687	-53.333%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-26.667%	1	7,681	-36.364%
2026-07-14	0.1400	0.1500	0.1100	0.1500	0.000%	12	7,682	-53.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-40.000%	21	7,680	-53.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+8.696%	1	7,695	-72.000%
2026-07-08	0.2500	0.2500	0.2300	0.2300	+4.545%	7	7,695	-69.565%
2026-07-07	0.1500	0.2500	0.1500	0.2200	-12.000%	586	7,694	-68.182%
2026-07-06	0.2000	0.2800	0.2000	0.2500	+4.167%	324	7,113	-72.000%
2026-07-02	0.2500	0.2500	0.2400	0.2400	+9.091%	5	6,916	-70.833%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-4.348%	6	6,916	-68.182%
2026-06-30	0.2500	0.2500	0.2300	0.2300	-23.333%	8	6,910	-69.565%
2026-06-25	0.2700	0.3000	0.2400	0.3000	-37.500%	34	6,908	-76.667%
2026-06-24	0.5100	0.5100	0.4700	0.4800	+2.128%	42	6,915	-85.417%
2026-06-23	0.4500	0.5000	0.4000	0.4700	+34.286%	275	6,902	-85.106%
2026-06-22	0.4000	0.4500	0.3500	0.3500	-5.405%	390	6,837	-80.000%
2026-06-18	0.3500	0.4000	0.3000	0.3700	+5.714%	46	6,581	-81.081%
2026-06-17	0.2600	0.3900	0.2600	0.3500	+40.000%	72	6,581	-80.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-7.407%	2	6,592	-72.000%
2026-06-12	0.3300	0.3300	0.2700	0.2700	-12.903%	8	6,590	-74.074%
2026-06-11	0.2500	0.3100	0.2500	0.3100	+24.000%	44	6,584	-77.419%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	6,564	-72.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-33.333%	1	6,563	-65.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+20.000%	47	6,564	-76.667%
2026-06-03	0.2200	0.2500	0.2200	0.2500	-10.714%	17	6,564	-72.000%
2026-06-02	0.2800	0.2800	0.2800	0.2800	-6.667%	4	6,564	-75.000%
2026-06-01	0.2700	0.3000	0.2700	0.3000	0.000%	30	6,560	-76.667%
2026-05-29	0.2500	0.3000	0.2500	0.3000	0.000%	4	6,570	-76.667%
2026-05-28	0.2500	0.3000	0.2500	0.3000	0.000%	10	6,567	-76.667%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+3.448%	5	6,566	-76.667%
2026-05-26	0.3000	0.3000	0.2500	0.2900	-17.143%	12	6,568	-75.862%
2026-05-22	0.3500	0.3500	0.2800	0.3500	+25.000%	19	6,545	-80.000%
2026-05-21	0.2800	0.3300	0.2800	0.2800	+12.000%	17	6,529	-75.000%
2026-05-20	0.3000	0.3600	0.2500	0.2500	-24.242%	73	6,529	-72.000%
2026-05-18	0.3000	0.3300	0.3000	0.3300	-17.500%	29	6,450	-78.788%
2026-05-15	0.5000	0.5000	0.3500	0.4000	-20.000%	57	6,450	-82.500%
2026-05-14	0.5000	0.5200	0.4500	0.5000	+66.667%	69	6,398	-86.000%
2026-05-13	0.3500	0.3500	0.3000	0.3000	-21.053%	104	6,342	-76.667%
2026-05-12	0.3500	0.4500	0.3500	0.3800	-9.524%	5	6,342	-81.579%
2026-05-11	0.3500	0.4200	0.3200	0.4200	-4.545%	15	6,342	-83.333%
2026-05-08	0.4000	0.4400	0.4000	0.4400	+22.222%	28	6,341	-84.091%
2026-05-07	0.3000	0.3600	0.3000	0.3600	-10.000%	254	6,325	-80.556%
2026-05-06	0.3500	0.4200	0.3500	0.4000	+14.286%	221	6,321	-82.500%
2026-05-05	0.4000	0.4000	0.3400	0.3500	0.000%	323	6,300	-80.000%
2026-05-04	0.3900	0.3900	0.3500	0.3500	+6.061%	140	6,437	-80.000%
2026-05-01	0.3300	0.3300	0.3300	0.3300	-5.714%	5	6,369	-78.788%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	2	6,369	-80.000%
2026-04-29	0.3500	0.3500	0.3500	0.3500	+6.061%	2	6,369	-80.000%
2026-04-23	0.3300	0.3300	0.3300	0.3300	-15.385%	1	6,370	-78.788%
2026-04-22	0.4500	0.4500	0.3900	0.3900	-13.333%	67	6,370	-82.051%
2026-04-21	0.4500	0.4500	0.4000	0.4500	+12.500%	66	6,293	-84.444%
2026-04-20	0.4100	0.4500	0.3600	0.4000	-18.367%	15	6,293	-82.500%
2026-04-17	0.3700	0.4900	0.3600	0.4900	+22.500%	45	6,304	-85.714%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	20	6,264	-82.500%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	6,244	-82.500%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+4.651%	70	6,243	-84.444%
2026-04-13	0.4000	0.4300	0.3900	0.4300	+7.500%	5	6,173	-83.721%
2026-04-09	0.4300	0.4300	0.4000	0.4000	-14.894%	2	6,170	-82.500%
2026-04-08	0.5000	0.5000	0.4700	0.4700	+4.444%	2	6,168	-85.106%
2026-04-06	0.4100	0.5000	0.3000	0.4500	+4.651%	34	6,166	-84.444%
2026-04-02	0.4000	0.4300	0.4000	0.4300	-4.444%	5	6,160	-83.721%
2026-04-01	0.4800	0.4800	0.4400	0.4500	-4.255%	11	6,160	-84.444%
2026-03-31	0.4700	0.4700	0.4700	0.4700	-6.000%	1	6,150	-85.106%
2026-03-26	0.4300	0.5000	0.4300	0.5000	0.000%	7	6,150	-86.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-9.091%	4	6,150	-86.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+3.774%	200	6,146	-87.273%
2026-03-20	0.5000	0.5500	0.4800	0.5300	+10.417%	32	6,146	-86.792%
2026-03-19	0.4800	0.5200	0.4800	0.4800	+6.667%	58	6,146	-85.417%
2026-03-18	0.4500	0.4500	0.4500	0.4500	-10.000%	1	6,147	-84.444%
2026-03-17	0.5100	0.5100	0.5000	0.5000	-7.407%	30	6,147	-86.000%
2026-03-16	0.5000	0.5400	0.5000	0.5400	+8.000%	6	6,117	-87.037%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-9.091%	20	6,114	-86.000%
2026-03-12	0.6000	0.6000	0.5500	0.5500	-8.333%	36	6,094	-87.273%
2026-03-11	0.5900	0.6000	0.5900	0.6000	0.000%	54	6,110	-88.333%
2026-03-10	0.6000	0.6000	0.6000	0.6000	0.000%	7	6,108	-88.333%
2026-03-09	0.5500	0.6000	0.5500	0.6000	-7.692%	71	6,103	-88.333%
2026-03-05	0.6100	0.7000	0.6000	0.6500	0.000%	58	6,034	-89.231%
2026-03-04	0.6500	0.6500	0.6500	0.6500	+8.333%	104	6,011	-89.231%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-4.762%	1	5,910	-88.333%
2026-03-02	0.6000	0.6600	0.6000	0.6300	+14.545%	40	5,910	-88.889%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-8.333%	1	5,877	-87.273%
2026-02-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	5,878	-88.333%
2026-02-25	0.5500	0.6000	0.5500	0.6000	0.000%	3,652	2,225	-88.333%
2026-02-24	0.6200	0.6500	0.6000	0.6000	0.000%	136	2,225	-88.333%
2026-02-23	0.5000	0.6100	0.5000	0.6000	+9.091%	173	2,089	-88.333%
2026-02-20	0.6000	0.6000	0.5500	0.5500	-15.385%	58	1,956	-87.273%
2026-02-19	0.5700	0.6500	0.5700	0.6500	+10.169%	32	1,898	-89.231%
2026-02-18	0.6500	0.6500	0.5700	0.5900	-4.839%	810	1,920	-88.136%
2026-02-17	0.5000	0.6200	0.5000	0.6200	+19.231%	60	1,166	-88.710%
2026-02-13	0.5000	0.5200	0.5000	0.5200	-5.455%	11	1,166	-86.538%
2026-02-12	0.6500	0.6500	0.5500	0.5500	-1.786%	5	1,166	-87.273%
2026-02-11	0.6100	0.7000	0.5200	0.5600	-13.846%	105	1,166	-87.500%
2026-02-10	0.8500	0.8500	0.6300	0.6500	+1.563%	74	1,127	-89.231%
2026-02-09	0.7100	0.7100	0.6300	0.6400	-14.667%	49	1,177	-89.063%
2026-02-06	0.7500	0.7500	0.7000	0.7500	+25.000%	57	1,181	-90.667%
2026-02-05	0.6500	0.6500	0.6000	0.6000	-7.692%	113	1,187	-88.333%
2026-02-04	0.7900	0.7900	0.6500	0.6500	-18.750%	2	1,298	-89.231%
2026-02-03	0.8900	0.8900	0.8000	0.8000	+3.896%	3	1,296	-91.250%
2026-02-02	0.8000	0.8900	0.6000	0.7700	+71.111%	380	1,295	-90.909%
2026-01-30	0.6000	0.6000	0.4500	0.4500	-21.053%	573	1,253	-84.444%
2026-01-29	0.5500	0.5700	0.5000	0.5700	-5.000%	171	803	-87.719%
2026-01-27	0.5300	0.6000	0.5300	0.6000	+3.448%	19	645	-88.333%
2026-01-26	0.5800	0.5800	0.5800	0.5800	0.000%	6	643	-87.931%
2026-01-23	0.5800	0.5800	0.5800	0.5800	-18.310%	5	643	-87.931%
2026-01-22	0.6000	0.7100	0.6000	0.7100	-29.000%	152	638	-90.141%
2026-01-21	1.0000	1.0000	1.0000	1.0000	-41.176%	1	594	-93.000%
2026-01-16	1.7000	1.7000	1.7000	1.7000	+188.136%	11	582	-95.882%
2026-01-13	0.5300	0.5900	0.5300	0.5900	-21.333%	4	582	-88.136%
2026-01-12	0.8500	0.8500	0.5600	0.7500	-16.667%	7	583	-90.667%
2026-01-09	2.6000	2.6000	0.7000	0.9000	-60.870%	307	582	-92.222%
2026-01-08	2.3500	2.3500	2.1500	2.3000	+6.977%	140	279	-96.957%
2026-01-07	3.1400	3.1400	1.8500	2.1500	-27.119%	37	157	-96.744%
2026-01-06	3.0300	3.1000	2.3000	2.9500	+25.532%	53	122	-97.627%
2026-01-05	2.7000	2.7000	2.3500	2.3500	-2.083%	19	50	-97.021%
2026-01-02	2.4000	2.4000	2.4000	2.4000	-35.135%	10	50	-97.083%
2025-12-31	2.5900	3.7000	2.5900	3.7000	+68.182%	10	33	-98.108%
2025-12-29	2.4600	2.4600	2.2000	2.2000	-3.930%	13	33	-96.818%
2025-12-26	2.2900	2.2900	2.2900	2.2900	+1.778%	4	21	-96.943%
2025-12-22	2.3500	2.3500	2.2500	2.2500	-6.250%	2	17	-96.889%
2025-12-19	2.4000	2.4000	2.4000	2.4000	+9.091%	2	15	-97.083%
2025-12-18	2.4100	2.4100	2.0800	2.2000	0.000%	13	13	-96.818%

.dark-mode .DjZK08{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjZK08{ color: #333333; background-color: white; border: 2px solid #333333; }AQST20260821C6AQST Aug 21 2026 6.00 Call (AQST260821C00006000)option OPRA

AQST20260821C6
AQST Aug 21 2026 6.00 Call (AQST260821C00006000)
option OPRA