Dark

AQST20260821C5
AQST Aug 21 2026 5.00 Call (AQST260821C00005000)
option OPRA

EOD

Jul 29, 2026

0.1300+30.000%(+0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1200	0.1300	0.1000	0.1300	+30.000%	25	5,466	0.000%
2026-07-28	0.1500	0.1500	0.1000	0.1000	-16.667%	662	5,444	+30.000%
2026-07-27	0.1000	0.1200	0.1000	0.1200	-7.692%	2	5,503	+8.333%
2026-07-24	0.1400	0.1500	0.1000	0.1300	-18.750%	61	5,502	0.000%
2026-07-23	0.1500	0.1600	0.1500	0.1600	-20.000%	32	5,465	-18.750%
2026-07-22	0.2500	0.2500	0.1800	0.2000	-9.091%	46	5,435	-35.000%
2026-07-21	0.2000	0.2300	0.1700	0.2200	+10.000%	167	5,396	-40.909%
2026-07-20	0.2500	0.2500	0.2000	0.2000	-20.000%	207	5,247	-35.000%
2026-07-17	0.2000	0.2500	0.2000	0.2500	+25.000%	28	5,094	-48.000%
2026-07-16	0.1500	0.2000	0.1500	0.2000	-20.000%	26	5,066	-35.000%
2026-07-15	0.2200	0.2500	0.2200	0.2500	-13.793%	112	5,041	-48.000%
2026-07-14	0.2500	0.3000	0.2500	0.2900	+3.571%	109	5,146	-55.172%
2026-07-13	0.3000	0.3500	0.2500	0.2800	-20.000%	248	5,097	-53.571%
2026-07-10	0.4500	0.4500	0.3300	0.3500	-7.895%	262	4,988	-62.857%
2026-07-09	0.3800	0.4300	0.3800	0.3800	-7.317%	282	4,787	-65.789%
2026-07-08	0.4000	0.4200	0.4000	0.4100	0.000%	250	4,540	-68.293%
2026-07-07	0.3500	0.5500	0.3500	0.4100	+2.500%	1,216	4,315	-68.293%
2026-07-06	0.3000	0.4000	0.3000	0.4000	0.000%	160	3,151	-67.500%
2026-07-02	0.4500	0.4800	0.4000	0.4000	-11.111%	118	2,966	-67.500%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+12.500%	7	2,966	-71.111%
2026-06-30	0.4500	0.4500	0.4000	0.4000	-11.111%	51	2,966	-67.500%
2026-06-29	0.3800	0.4500	0.3800	0.4500	-10.000%	106	2,950	-71.111%
2026-06-26	0.4600	0.5000	0.4000	0.5000	-9.091%	81	2,950	-74.000%
2026-06-25	0.8000	0.8000	0.4000	0.5500	-31.250%	270	2,889	-76.364%
2026-06-24	0.9000	0.9000	0.8000	0.8000	+14.286%	125	2,719	-83.750%
2026-06-23	0.8000	0.8200	0.7000	0.7000	0.000%	815	2,637	-81.429%
2026-06-22	0.7000	0.8000	0.6000	0.7000	+1.449%	168	1,925	-81.429%
2026-06-18	0.6000	0.6900	0.5500	0.6900	+25.455%	87	1,747	-81.159%
2026-06-17	0.4500	0.6100	0.4500	0.5500	+22.222%	102	1,747	-76.364%
2026-06-16	0.4500	0.5000	0.4500	0.4500	-10.000%	91	1,684	-71.111%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+6.383%	20	1,615	-74.000%
2026-06-12	0.4500	0.5000	0.4500	0.4700	+4.444%	69	1,595	-72.340%
2026-06-11	0.4500	0.5400	0.4500	0.4500	+12.500%	62	1,590	-71.111%
2026-06-09	0.4000	0.4500	0.3800	0.4000	-4.762%	118	1,565	-67.500%
2026-06-08	0.4000	0.4200	0.4000	0.4200	-6.667%	60	1,537	-69.048%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-10.000%	57	1,485	-71.111%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1,429	-74.000%
2026-06-03	0.2500	0.5000	0.2500	0.4300	-4.444%	64	1,428	-69.767%
2026-06-01	0.4200	0.4500	0.4200	0.4500	+12.500%	2	1,385	-71.111%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-20.000%	3	1,385	-67.500%
2026-05-28	0.4500	0.5000	0.4500	0.5000	+6.383%	4	1,385	-74.000%
2026-05-27	0.5000	0.5200	0.4700	0.4700	-4.082%	40	1,382	-72.340%
2026-05-26	0.4000	0.4900	0.4000	0.4900	-2.000%	5	1,345	-73.469%
2026-05-22	0.4500	0.5000	0.4500	0.5000	0.000%	7	1,341	-74.000%
2026-05-21	0.4000	0.5000	0.4000	0.5000	-12.281%	3	1,340	-74.000%
2026-05-20	0.5700	0.6000	0.5700	0.5700	+14.000%	6	1,340	-77.193%
2026-05-19	0.5400	0.5400	0.4500	0.5000	-9.091%	20	1,221	-74.000%
2026-05-18	0.5000	0.5500	0.5000	0.5500	-8.333%	108	1,221	-76.364%
2026-05-15	0.6000	0.7000	0.6000	0.6000	-25.000%	6	1,221	-78.333%
2026-05-14	0.8000	0.8700	0.7300	0.8000	+48.148%	117	1,224	-83.750%
2026-05-13	0.5400	0.5400	0.5400	0.5400	-10.000%	7	1,223	-75.926%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-7.692%	10	1,223	-78.333%
2026-05-08	0.6400	0.6500	0.6400	0.6500	+8.333%	11	1,223	-80.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,221	-78.333%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+12.069%	11	1,221	-80.000%
2026-05-05	0.5700	0.5800	0.5700	0.5800	-3.333%	4	1,210	-77.586%
2026-05-01	0.5700	0.6000	0.5500	0.6000	+9.091%	16	1,192	-78.333%
2026-04-30	0.5400	0.5500	0.5400	0.5500	0.000%	23	1,192	-76.364%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-1.786%	8	1,170	-76.364%
2026-04-28	0.6000	0.6000	0.5600	0.5600	-1.754%	11	1,165	-76.786%
2026-04-27	0.5700	0.6000	0.5700	0.5700	-5.000%	116	1,155	-77.193%
2026-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,097	-78.333%
2026-04-22	0.6000	0.6400	0.6000	0.6000	-11.765%	18	1,097	-78.333%
2026-04-20	0.7000	0.7000	0.6100	0.6800	-2.857%	37	1,095	-80.882%
2026-04-17	0.6700	0.7000	0.6700	0.7000	+7.692%	32	1,116	-81.429%
2026-04-15	0.6000	0.6500	0.6000	0.6500	+3.175%	84	1,116	-80.000%
2026-04-14	0.5500	0.6300	0.5500	0.6300	+5.000%	62	1,162	-79.365%
2026-04-13	0.5700	0.7000	0.5700	0.6000	0.000%	38	1,222	-78.333%
2026-04-10	0.5600	0.6000	0.5600	0.6000	-9.091%	12	1,240	-78.333%
2026-04-09	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,240	-80.303%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-10.959%	1	1,240	-80.000%
2026-04-07	0.7300	0.7300	0.7300	0.7300	+7.353%	2	1,240	-82.192%
2026-04-06	0.6500	0.6800	0.6500	0.6800	+4.615%	26	1,240	-80.882%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-5.797%	1	1,262	-80.000%
2026-04-01	0.6400	0.6900	0.6400	0.6900	-6.757%	15	1,262	-81.159%
2026-03-31	0.7500	0.7500	0.7400	0.7400	+4.225%	6	1,277	-82.432%
2026-03-26	0.7000	0.7100	0.7000	0.7100	-2.740%	784	1,273	-81.690%
2026-03-25	0.7300	0.7300	0.7300	0.7300	+23.729%	1	2,038	-82.192%
2026-03-24	0.6500	0.6500	0.5900	0.5900	-19.178%	28	2,039	-77.966%
2026-03-23	0.8000	0.8000	0.7000	0.7300	-2.667%	17	2,017	-82.192%
2026-03-20	0.6800	0.8400	0.6800	0.7500	+13.636%	12	2,004	-82.667%
2026-03-18	0.6500	0.6800	0.6500	0.6600	-14.286%	200	2,015	-80.303%
2026-03-17	0.9000	0.9000	0.7700	0.7700	+2.667%	7	2,215	-83.117%
2026-03-11	0.8900	0.9500	0.7500	0.7500	-16.667%	7	2,210	-82.667%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2,203	-85.556%
2026-03-05	0.8900	0.9500	0.8000	0.8000	-12.088%	39	2,202	-83.750%
2026-03-04	0.8300	0.9100	0.8000	0.9100	+13.750%	429	2,225	-85.714%
2026-03-03	0.8000	0.8000	0.8000	0.8000	+8.108%	10	2,428	-83.750%
2026-02-27	0.7400	0.7400	0.7000	0.7400	-12.941%	64	2,418	-82.432%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-5.556%	6	2,421	-84.706%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+12.500%	5	2,416	-85.556%
2026-02-24	0.8000	0.8500	0.8000	0.8000	0.000%	199	2,416	-83.750%
2026-02-23	0.7500	0.8000	0.7500	0.8000	0.000%	49	2,310	-83.750%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-15.789%	8	2,308	-83.750%
2026-02-19	0.9500	0.9500	0.9500	0.9500	+18.750%	1	2,308	-86.316%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-1.235%	3	2,307	-83.750%
2026-02-17	0.7500	0.8100	0.7300	0.8100	+15.714%	10	2,310	-83.951%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-12.500%	34	2,345	-81.429%
2026-02-12	0.6000	0.8000	0.6000	0.8000	+3.896%	68	2,345	-83.750%
2026-02-11	0.8000	0.8000	0.7300	0.7700	-9.412%	23	2,354	-83.117%
2026-02-10	0.8300	0.8500	0.8300	0.8500	+6.250%	3	2,334	-84.706%
2026-02-09	0.9000	0.9000	0.8000	0.8000	-15.789%	17	2,336	-83.750%
2026-02-06	1.0000	1.0600	0.9400	0.9500	+11.765%	122	2,322	-86.316%
2026-02-05	0.8500	0.8500	0.8500	0.8500	-5.556%	50	2,340	-84.706%
2026-02-04	0.9200	0.9200	0.9000	0.9000	-10.000%	105	2,390	-85.556%
2026-02-03	0.7800	1.0900	0.7800	1.0000	+8.696%	207	2,489	-87.000%
2026-02-02	1.1000	1.1500	0.8000	0.9200	+46.032%	508	2,540	-85.870%
2026-01-30	0.7000	0.7200	0.6200	0.6300	-16.000%	131	2,746	-79.365%
2026-01-29	0.6700	0.7500	0.6600	0.7500	0.000%	41	2,651	-82.667%
2026-01-28	1.0000	1.0000	0.7500	0.7500	-11.765%	123	2,635	-82.667%
2026-01-27	0.7500	0.8500	0.7500	0.8500	+18.056%	49	2,713	-84.706%
2026-01-26	0.7500	0.7500	0.7100	0.7200	-2.703%	114	2,672	-81.944%
2026-01-23	0.7500	0.7500	0.7200	0.7400	-3.896%	59	2,558	-82.432%
2026-01-22	1.2000	1.2000	0.7000	0.7700	+10.000%	122	2,509	-83.117%
2026-01-21	0.7400	0.8000	0.7000	0.7000	-19.540%	158	2,509	-81.429%
2026-01-20	0.8000	0.9500	0.7500	0.8700	+7.407%	240	2,368	-85.057%
2026-01-16	0.8000	0.8100	0.7000	0.8100	+3.846%	252	2,428	-83.951%
2026-01-15	0.8500	0.8500	0.7800	0.7800	-22.000%	116	2,428	-83.333%
2026-01-14	0.9200	1.0000	0.8000	1.0000	+17.647%	72	2,330	-87.000%
2026-01-13	0.7100	0.8500	0.6500	0.8500	-5.556%	177	2,278	-84.706%
2026-01-12	1.0500	1.0500	0.8500	0.9000	-21.053%	442	2,220	-85.556%
2026-01-09	1.1000	1.2000	0.9500	1.1400	-55.294%	2,406	2,400	-88.596%
2026-01-07	2.9800	2.9800	2.5500	2.5500	-3.042%	25	40	-94.902%
2026-01-06	2.6600	2.7000	2.6300	2.6300	-6.071%	15	17	-95.057%
2025-12-18	2.8200	3.0400	2.8000	2.8000	0.000%	12	12	-95.357%

.dark-mode .fRbBCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRbBCn{ color: #333333; background-color: white; border: 2px solid #333333; }AQST20260821C5AQST Aug 21 2026 5.00 Call (AQST260821C00005000)option OPRA

AQST20260821C5
AQST Aug 21 2026 5.00 Call (AQST260821C00005000)
option OPRA