Dark

AQST20260821C4
AQST Aug 21 2026 4.00 Call (AQST260821C00004000)
option OPRA

EOD

Jul 29, 2026

0.2500-28.571%(-0.1000)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3500	0.3500	0.2200	0.2500	-28.571%	93	5,951	0.000%
2026-07-28	0.3000	0.3500	0.2500	0.3500	0.000%	280	5,900	-28.571%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	10	5,726	-28.571%
2026-07-24	0.4500	0.4500	0.3100	0.3500	-30.000%	78	5,716	-28.571%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-9.091%	75	5,642	-50.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	5,567	-54.545%
2026-07-20	0.5500	0.5500	0.5000	0.5000	-21.875%	6	5,567	-50.000%
2026-07-17	0.5000	0.6400	0.5000	0.6400	+28.000%	542	5,567	-60.938%
2026-07-16	0.4800	0.5500	0.4700	0.5000	-9.091%	1,054	5,091	-50.000%
2026-07-15	0.5200	0.6000	0.4400	0.5500	-8.333%	1,031	4,411	-54.545%
2026-07-14	0.5000	0.6000	0.5000	0.6000	0.000%	43	3,384	-58.333%
2026-07-13	0.6000	0.6500	0.6000	0.6000	-10.448%	13	3,373	-58.333%
2026-07-10	0.7500	0.7500	0.5900	0.6700	-10.667%	26	3,364	-62.687%
2026-07-09	0.7500	0.7500	0.7500	0.7500	0.000%	5	3,346	-66.667%
2026-07-08	0.7500	0.7500	0.7000	0.7500	-6.250%	36	3,341	-66.667%
2026-07-07	0.8200	0.8200	0.8000	0.8000	+6.667%	550	3,331	-68.750%
2026-07-06	0.7500	0.7700	0.7000	0.7500	+8.696%	1,028	2,982	-66.667%
2026-07-02	0.7900	0.8000	0.6500	0.6900	-13.750%	827	1,819	-63.768%
2026-06-30	0.7200	0.8000	0.7200	0.8000	-2.439%	19	1,819	-68.750%
2026-06-26	0.9000	0.9000	0.8200	0.8200	-8.889%	12	1,818	-69.512%
2026-06-25	1.0000	1.0000	0.8500	0.9000	-40.000%	53	1,806	-72.222%
2026-06-24	1.3500	1.5000	1.3500	1.5000	+20.968%	58	1,809	-83.333%
2026-06-22	1.2000	1.2400	1.1500	1.2400	+4.202%	13	1,827	-79.839%
2026-06-18	1.0000	1.1900	1.0000	1.1900	+32.222%	171	1,968	-78.992%
2026-06-17	0.9200	1.0000	0.9000	0.9000	+16.883%	24	1,968	-72.222%
2026-06-11	0.7700	0.7700	0.7700	0.7700	-8.333%	2	1,986	-67.532%
2026-06-05	0.8400	0.8400	0.8400	0.8400	+13.514%	10	1,988	-70.238%
2026-06-03	0.7000	0.7500	0.7000	0.7400	+5.714%	38	1,991	-66.216%
2026-06-02	0.7100	0.7100	0.7000	0.7000	-24.731%	15	1,976	-64.286%
2026-05-27	0.9300	0.9300	0.9300	0.9300	+8.140%	1	1,991	-73.118%
2026-05-22	0.8600	0.8600	0.8600	0.8600	-6.522%	10	2,001	-70.930%
2026-05-20	0.9200	0.9200	0.9200	0.9200	-8.000%	10	2,001	-72.826%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-15.254%	1	2,001	-75.000%
2026-05-14	1.2700	1.4000	1.1800	1.1800	+38.824%	29	2,001	-78.814%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-15.000%	5	2,013	-70.588%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-6.542%	1	2,013	-75.000%
2026-05-08	0.9500	1.0700	0.9500	1.0700	+1.905%	2	2,013	-76.636%
2026-05-06	1.0000	1.0500	1.0000	1.0500	+16.667%	5	2,014	-76.190%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-3.226%	2	2,010	-72.222%
2026-05-04	0.9300	0.9300	0.9300	0.9300	0.000%	10	2,012	-73.118%
2026-05-01	0.9300	0.9300	0.9300	0.9300	+3.333%	3	2,012	-73.118%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+8.434%	1	2,012	-72.222%
2026-04-29	0.8300	0.8300	0.8300	0.8300	-7.778%	30	2,013	-69.880%
2026-04-28	0.9500	0.9500	0.9000	0.9000	-5.263%	6	2,013	-72.222%
2026-04-23	0.9300	0.9500	0.9300	0.9500	-9.524%	7	2,007	-73.684%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-2.778%	4	2,003	-76.190%
2026-04-17	1.1000	1.1000	1.0800	1.0800	+8.000%	46	2,003	-76.852%
2026-04-15	0.9700	1.0000	0.9700	1.0000	0.000%	22	2,047	-75.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+11.111%	4	2,069	-75.000%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-5.263%	40	2,066	-72.222%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-3.061%	30	2,106	-73.684%
2026-04-06	0.9800	0.9800	0.9800	0.9800	+6.522%	2	2,136	-74.490%
2026-03-30	0.9200	0.9200	0.9200	0.9200	-5.155%	10	2,134	-72.826%
2026-03-26	1.1100	1.1100	0.9700	0.9700	+4.301%	6	2,134	-74.227%
2026-03-25	0.9300	0.9300	0.9300	0.9300	0.000%	1	2,129	-73.118%
2026-03-24	0.9300	0.9300	0.9300	0.9300	-13.084%	1	2,129	-73.118%
2026-03-23	1.0800	1.0800	1.0700	1.0700	-6.957%	5	2,129	-76.636%
2026-03-20	1.1000	1.1500	1.1000	1.1500	+15.000%	5	2,129	-78.261%
2026-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	6	2,128	-75.000%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-18.699%	1	2,128	-75.000%
2026-03-12	1.2300	1.2300	1.2300	1.2300	+2.500%	13	2,129	-79.675%
2026-03-10	1.2500	1.2500	1.2000	1.2000	0.000%	4	2,116	-79.167%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-6.250%	1	2,116	-79.167%
2026-03-05	1.3500	1.3500	1.1500	1.2800	+2.400%	64	2,117	-80.469%
2026-03-04	1.1900	1.2500	1.1900	1.2500	+13.636%	35	2,179	-80.000%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+4.762%	1	2,190	-77.273%
2026-02-27	1.0500	1.0500	1.0500	1.0500	+10.526%	10	2,189	-76.190%
2026-02-26	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2,181	-73.684%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+4.762%	10	2,192	-77.273%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	2,192	-76.190%
2026-02-23	1.1500	1.1500	1.0500	1.1000	-6.780%	5	2,193	-77.273%
2026-02-20	1.2000	1.2000	1.0700	1.1800	+5.357%	144	2,194	-78.814%
2026-02-19	1.0000	1.1200	1.0000	1.1200	-2.609%	73	2,129	-77.679%
2026-02-18	1.1200	1.1500	1.1200	1.1500	+4.545%	14	2,191	-78.261%
2026-02-17	0.6000	1.3500	0.6000	1.1000	+15.789%	540	2,197	-77.273%
2026-02-13	0.9500	0.9500	0.9500	0.9500	-17.391%	5	2,667	-73.684%
2026-02-12	1.0000	1.1500	1.0000	1.1500	+10.577%	9	2,667	-78.261%
2026-02-11	1.0700	1.0800	1.0400	1.0400	-9.565%	251	2,658	-75.962%
2026-02-10	1.1500	1.1500	1.1500	1.1500	0.000%	2	2,408	-78.261%
2026-02-09	1.0000	1.1500	1.0000	1.1500	-8.000%	8	2,406	-78.261%
2026-02-06	1.2500	1.2500	1.2500	1.2500	+13.636%	3	2,410	-80.000%
2026-02-05	1.1700	1.2200	1.1000	1.1000	-9.836%	36	2,409	-77.273%
2026-02-04	1.2500	1.3000	1.2000	1.2200	-6.154%	149	2,383	-79.508%
2026-02-03	1.3500	1.3500	1.2500	1.3000	0.000%	70	2,390	-80.769%
2026-02-02	1.5000	1.6000	1.0000	1.3000	+58.537%	1,453	2,440	-80.769%
2026-01-30	0.9500	0.9500	0.8000	0.8200	-21.905%	30	2,207	-69.512%
2026-01-29	1.1000	1.1000	0.8600	1.0500	+6.061%	337	2,193	-76.190%
2026-01-28	1.2500	1.2500	0.9900	0.9900	-18.182%	36	1,866	-74.747%
2026-01-27	1.0800	1.2100	1.0800	1.2100	+23.469%	14	1,840	-79.339%
2026-01-26	0.9500	1.0300	0.9500	0.9800	-2.000%	27	1,829	-74.490%
2026-01-23	1.0200	1.0200	0.9000	1.0000	+1.010%	42	1,832	-75.000%
2026-01-22	1.0500	1.0500	0.9400	0.9900	-1.000%	200	1,850	-74.747%
2026-01-21	1.0500	1.0500	0.9500	1.0000	-6.542%	87	1,661	-75.000%
2026-01-20	1.0000	1.4500	0.9000	1.0700	+8.081%	362	1,574	-76.636%
2026-01-16	0.9100	1.2000	0.9100	0.9900	-17.500%	11	1,237	-74.747%
2026-01-15	1.3000	1.3000	1.0300	1.2000	+5.263%	33	1,237	-79.167%
2026-01-14	1.1500	1.3000	1.0500	1.1400	+10.680%	30	1,204	-78.070%
2026-01-13	1.1500	1.1500	0.9300	1.0300	-13.445%	437	1,186	-75.728%
2026-01-12	1.3500	1.6000	1.1000	1.1900	-15.000%	382	765	-78.992%
2026-01-09	1.3600	1.5700	1.1900	1.4000	-60.114%	393	386	-82.143%
2026-01-02	3.5100	3.5100	3.5100	3.5100	0.000%	2	2	-92.877%

.dark-mode .CV00ml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CV00ml{ color: #333333; background-color: white; border: 2px solid #333333; }AQST20260821C4AQST Aug 21 2026 4.00 Call (AQST260821C00004000)option OPRA

AQST20260821C4
AQST Aug 21 2026 4.00 Call (AQST260821C00004000)
option OPRA