Dark

APTV20270115C60
APTV Jan 15 2027 60.00 Call (APTV270115C00060000)
option OPRA

EOD

Aug 13, 2026

2.36-5.600%(-0.14)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5100	2.5100	2.3500	2.3600	-5.600%	69	1,027	0.000%
2026-08-12	2.5300	2.6000	2.5000	2.5000	-15.541%	92	965	-5.600%
2026-08-11	2.9600	2.9600	2.9600	2.9600	+3.860%	1	893	-20.270%
2026-08-10	2.7000	2.8500	2.7000	2.8500	-5.000%	11	893	-17.193%
2026-08-07	2.8500	3.0000	2.8500	3.0000	+30.435%	4	884	-21.333%
2026-08-06	2.5500	2.6000	2.3000	2.3000	-4.167%	8	884	+2.609%
2026-08-05	2.5000	2.5700	2.4000	2.4000	-11.111%	384	888	-1.667%
2026-08-04	2.6500	2.7000	2.3000	2.7000	-65.385%	75	559	-12.593%
2026-07-29	7.8000	7.8000	7.8000	7.8000	+2.632%	4	559	-69.744%
2026-07-22	7.7000	7.7000	7.6000	7.6000	-26.214%	3	555	-68.947%
2026-07-01	10.3000	10.3000	10.3000	10.3000	-46.907%	1	555	-77.087%
2026-06-04	19.4000	19.4000	19.4000	19.4000	+35.664%	1	554	-87.835%
2026-06-01	14.3000	14.3000	14.3000	14.3000	+2.143%	1	555	-83.497%
2026-05-29	13.2000	14.0000	11.1000	14.0000	+38.203%	559	555	-83.143%
2026-05-27	10.1300	10.1300	10.1300	10.1300	+153.250%	50	114	-76.703%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-33.333%	1	64	-41.000%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-14.286%	1	65	-60.667%
2026-05-07	7.5000	7.5000	6.7000	7.0000	-6.667%	3	64	-66.286%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-15.636%	50	61	-68.533%
2026-04-13	8.8900	8.8900	8.8900	8.8900	-9.286%	1	61	-73.453%
2026-04-09	9.8000	9.8000	9.8000	9.8000	-1.804%	1	61	-75.918%
2026-04-08	9.9500	9.9800	9.9500	9.9800	+12.768%	53	60	-76.353%
2026-04-07	8.4100	8.8500	8.4100	8.8500	-41.196%	7	7	-73.333%
2026-03-20	15.0500	15.0500	15.0500	15.0500	-8.232%	1	82	-84.319%
2026-03-03	16.4000	16.4000	16.4000	16.4000	-28.540%	1	82	-85.610%
2026-02-23	22.9500	22.9500	22.9500	22.9500	+2.136%	1	83	-89.717%
2026-01-26	22.4700	22.4700	22.4700	22.4700	-25.100%	5	83	-89.497%
2026-01-08	30.0000	30.0000	30.0000	30.0000	+37.994%	1	83	-92.133%
2025-11-21	19.4100	21.7400	19.4100	21.7400	+18.474%	2	84	-89.144%
2025-11-20	18.3500	18.3500	18.3500	18.3500	-45.060%	1	84	-87.139%
2025-10-02	33.4000	33.4000	33.4000	33.4000	+9.508%	1	84	-92.934%
2025-09-19	30.5000	30.5000	30.5000	30.5000	+1.667%	1	85	-92.262%
2025-09-12	30.0000	30.0000	30.0000	30.0000	+6.762%	1	85	-92.133%
2025-09-08	28.1000	28.1000	28.1000	28.1000	+8.410%	1	85	-91.601%
2025-08-25	25.9200	25.9200	25.9200	25.9200	+3.267%	1	86	-90.895%
2025-08-22	25.1000	25.1000	25.1000	25.1000	+5.241%	1	86	-90.598%
2025-08-18	23.8500	23.8500	23.8500	23.8500	+7.432%	1	87	-90.105%
2025-08-13	22.2000	22.2000	22.2000	22.2000	+48.993%	1	86	-89.369%
2025-05-08	14.9000	14.9000	14.9000	14.9000	+19.010%	2	89	-84.161%
2025-04-29	12.5200	12.5200	12.5200	12.5200	+54.568%	3	91	-81.150%
2025-04-14	8.1000	8.1000	8.1000	8.1000	+3.846%	10	91	-70.864%
2025-04-11	6.7100	7.8000	6.7100	7.8000	-14.940%	22	101	-69.744%
2025-04-08	9.1700	9.1700	9.1700	9.1700	-6.904%	1	96	-74.264%
2025-04-07	9.8500	9.8500	9.8500	9.8500	-24.231%	1	96	-76.041%
2025-04-01	13.0000	13.0000	13.0000	13.0000	-8.192%	11	97	-81.846%
2025-03-28	14.1600	14.1600	14.1600	14.1600	-12.862%	2	100	-83.333%
2025-03-14	16.2500	16.2500	16.2500	16.2500	+0.932%	6	99	-85.477%
2025-03-13	16.1000	16.1000	16.1000	16.1000	-2.424%	1	101	-85.342%
2025-03-12	16.5000	16.5000	16.5000	16.5000	-10.326%	1	101	-85.697%
2025-03-07	18.4000	18.4000	18.4000	18.4000	-3.107%	2	102	-87.174%
2025-02-24	18.9000	18.9900	18.9000	18.9900	-1.606%	5	102	-87.572%
2025-02-21	19.7000	19.7000	19.3000	19.3000	+2.660%	4	107	-87.772%
2025-02-19	18.8000	18.8000	18.8000	18.8000	+0.535%	1	109	-87.447%
2025-02-18	18.7700	19.1000	18.5100	18.7000	-2.604%	7	110	-87.380%
2025-02-14	19.2000	19.2000	19.2000	19.2000	+1.053%	2	116	-87.708%
2025-02-13	19.0000	19.1800	18.9000	19.0000	+5.556%	13	126	-87.579%
2025-02-12	18.0300	18.5000	18.0000	18.0000	+1.351%	4	126	-86.889%
2025-02-06	17.7000	18.6700	17.7000	17.7600	+45.933%	9	130	-86.712%
2025-02-03	12.1700	12.1700	12.1700	12.1700	-24.644%	1	136	-80.608%
2025-01-31	16.0000	16.1500	16.0000	16.1500	-6.647%	4	137	-85.387%
2025-01-30	17.0800	17.3000	17.0800	17.3000	+6.790%	3	139	-86.358%
2025-01-29	16.2000	16.2000	16.2000	16.2000	-2.994%	1	139	-85.432%
2025-01-28	16.7000	16.7000	16.7000	16.7000	-5.329%	1	139	-85.868%
2025-01-27	17.4300	17.6400	17.4300	17.6400	+2.558%	4	140	-86.621%
2025-01-24	17.2000	17.2000	17.2000	17.2000	-2.825%	2	141	-86.279%
2025-01-23	17.7000	17.8000	17.4000	17.7000	+1.143%	35	141	-86.667%
2025-01-22	18.1000	18.1000	17.2100	17.5000	+9.994%	4	154	-86.514%
2025-01-21	15.9100	15.9100	15.9100	15.9100	-2.751%	1	153	-85.167%
2025-01-16	16.3600	16.3600	16.3600	16.3600	+0.988%	1	153	-85.575%
2025-01-15	16.8000	16.8000	16.1000	16.2000	+1.250%	4	154	-85.432%
2025-01-14	15.8000	16.0000	15.8000	16.0000	-0.621%	2	156	-85.250%
2025-01-13	15.4500	16.1000	15.4500	16.1000	+7.692%	3	156	-85.342%
2025-01-10	14.9500	14.9500	14.9500	14.9500	-11.538%	4	157	-84.214%
2025-01-06	16.5700	17.0000	16.5000	16.9000	+6.962%	7	159	-86.036%
2024-12-30	15.2100	15.8000	15.2100	15.8000	+4.636%	6	160	-85.063%
2024-12-27	15.5000	15.5000	15.1000	15.1000	-5.625%	6	162	-84.371%
2024-12-26	15.2000	16.0000	15.2000	16.0000	+3.896%	5	165	-85.250%
2024-12-23	14.9000	15.4000	14.9000	15.4000	+8.451%	3	167	-84.675%
2024-12-19	12.6000	14.2000	12.6000	14.2000	-3.401%	6	167	-83.380%
2024-12-18	14.5000	14.7000	14.5000	14.7000	+2.797%	2	169	-83.946%
2024-12-17	14.3000	14.3000	14.3000	14.3000	-1.107%	4	171	-83.497%
2024-12-16	13.8300	14.6000	13.8300	14.4600	-0.276%	4	174	-83.679%
2024-12-11	14.5000	14.5000	14.5000	14.5000	+5.839%	1	174	-83.724%
2024-12-10	13.7000	13.7000	13.7000	13.7000	-4.196%	1	178	-82.774%
2024-12-09	14.0500	14.3000	14.0500	14.3000	+1.418%	6	179	-83.497%
2024-12-06	14.0000	14.1000	13.8000	14.1000	+7.634%	6	178	-83.262%
2024-12-05	13.5000	13.5000	13.1000	13.1000	+7.377%	2	180	-81.985%
2024-12-03	12.2000	12.2000	12.2000	12.2000	-4.836%	1	182	-80.656%
2024-12-02	12.5000	12.8200	12.5000	12.8200	+4.228%	6	182	-81.591%
2024-11-27	12.3000	12.3000	12.3000	12.3000	-5.385%	1	188	-80.813%
2024-11-26	12.8000	13.0000	12.8000	13.0000	-3.704%	2	188	-81.846%
2024-11-25	13.1000	14.1000	13.1000	13.5000	+10.656%	40	188	-82.519%
2024-11-22	12.3000	12.6000	12.0000	12.2000	+2.954%	22	220	-80.656%
2024-11-21	11.6800	11.9000	11.5000	11.8500	+5.993%	7	221	-80.084%
2024-11-20	11.1600	11.2000	11.1600	11.1800	+1.636%	7	214	-78.891%
2024-11-19	11.0000	11.4000	11.0000	11.0000	-3.930%	3	207	-78.545%
2024-11-18	11.1100	11.5500	11.1100	11.4500	-3.376%	10	205	-79.389%
2024-11-15	11.0200	11.8500	10.9300	11.8500	-3.186%	110	198	-80.084%
2024-11-14	13.4200	13.4200	12.2400	12.2400	-9.333%	10	155	-80.719%
2024-11-13	13.5800	13.8000	13.4100	13.5000	+3.846%	12	158	-82.519%
2024-11-12	13.1000	13.8000	12.6000	13.0000	+1.562%	10	150	-81.846%
2024-11-11	13.7000	13.8000	12.8000	12.8000	-1.538%	5	160	-81.563%
2024-11-08	13.5000	13.6000	13.0000	13.0000	-0.459%	6	162	-81.846%
2024-11-07	12.4200	13.5000	12.4200	13.0600	+7.934%	4	165	-81.930%
2024-11-06	13.0000	13.0000	11.8000	12.1000	-6.202%	15	163	-80.496%
2024-11-05	13.0000	13.0000	12.0000	12.9000	-5.147%	18	155	-81.705%
2024-11-04	13.6100	14.2000	13.6000	13.6000	-0.947%	8	139	-82.647%
2024-11-01	14.2000	14.4000	13.2500	13.7300	-0.507%	36	135	-82.811%
2024-10-31	13.7000	14.5500	12.4000	13.8000	-38.667%	122	120	-82.899%
2024-10-25	22.5000	22.5000	22.5000	22.5000	+3.687%	2	6	-89.511%
2024-10-24	21.7100	22.0000	21.7000	21.7000	-7.660%	3	6	-89.124%
2024-09-17	23.5000	23.5000	23.5000	23.5000	0.000%	5	5	-89.957%