Dark

APPS20280121C7
APPS Jan 21 2028 7.00 Call (APPS280121C00007000)
option OPRA

EOD

Sep 11, 2026

7.10+7.576%(+0.50)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.1300	7.2100	7.1000	7.1000	+7.576%	128	819	0.000%
2026-09-09	6.6000	6.6000	6.6000	6.6000	+16.814%	3	699	+7.576%
2026-09-01	5.7000	5.7000	5.6500	5.6500	-7.377%	4	699	+25.664%
2026-08-31	6.1000	6.1000	6.1000	6.1000	-2.866%	1	699	+16.393%
2026-08-26	6.2500	6.3000	6.2500	6.2800	-0.633%	31	699	+13.057%
2026-08-24	6.3200	6.3200	6.3200	6.3200	-16.291%	5	698	+12.342%
2026-08-18	7.5500	7.5500	7.5500	7.5500	-1.948%	1	698	-5.960%
2026-08-17	7.7000	7.7000	7.7000	7.7000	-4.703%	1	698	-7.792%
2026-08-13	8.0800	8.0800	8.0800	8.0800	+4.663%	12	698	-12.129%
2026-08-12	7.7200	7.7200	7.7200	7.7200	-17.785%	11	698	-8.031%
2026-08-11	9.3900	9.3900	9.3900	9.3900	-7.030%	25	698	-24.388%
2026-08-10	10.1000	10.1000	10.1000	10.1000	+5.208%	20	698	-29.703%
2026-08-06	8.3500	9.6000	7.6000	9.6000	+6.667%	27	718	-26.042%
2026-08-05	9.1500	9.1500	9.0000	9.0000	+104.545%	21	717	-21.111%
2026-07-31	4.4000	4.4000	4.4000	4.4000	-5.376%	1	718	+61.364%
2026-07-29	4.7400	4.7400	4.6500	4.6500	+3.333%	3	718	+52.688%
2026-07-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	720	+57.778%
2026-07-23	4.5000	4.5000	4.4700	4.5000	-11.243%	22	720	+57.778%
2026-07-21	5.1000	5.1000	5.0700	5.0700	-14.068%	65	720	+40.039%
2026-07-14	5.9000	5.9000	5.9000	5.9000	-2.479%	1	760	+20.339%
2026-07-13	6.0500	6.0500	6.0500	6.0500	-32.778%	5	760	+17.355%
2026-07-01	8.8200	9.0000	8.8200	9.0000	+2.857%	3	760	-21.111%
2026-06-30	8.6000	8.7500	8.6000	8.7500	+5.422%	41	760	-18.857%
2026-06-29	7.7600	8.3500	7.7600	8.3000	+20.290%	7	720	-14.458%
2026-06-26	6.0000	6.9000	6.0000	6.9000	+14.618%	3	720	+2.899%
2026-06-25	5.9500	6.0200	5.9500	6.0200	-2.903%	4	720	+17.940%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+16.981%	28	720	+14.516%
2026-06-23	5.5000	5.9000	5.3000	5.3000	-0.749%	8	748	+33.962%
2026-06-22	5.3400	5.3400	5.3400	5.3400	-4.643%	1	748	+32.959%
2026-06-16	5.4000	5.6100	5.4000	5.6000	-6.667%	33	748	+26.786%
2026-06-15	6.0000	6.2000	6.0000	6.0000	-2.439%	26	748	+18.333%
2026-06-11	6.2300	6.2300	6.1400	6.1500	+4.237%	56	742	+15.447%
2026-06-08	6.1500	6.1500	5.9000	5.9000	+7.273%	5	742	+20.339%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+13.402%	1	740	+29.091%
2026-06-03	4.6300	4.8500	4.6300	4.8500	-14.613%	2	739	+46.392%
2026-06-01	5.5000	6.0000	5.5000	5.6800	+7.170%	142	741	+25.000%
2026-05-29	4.9200	5.3000	4.9200	5.3000	+13.978%	3	762	+33.962%
2026-05-28	4.0600	4.9000	4.0600	4.6500	+40.909%	12	761	+52.688%
2026-05-27	3.7400	3.9400	2.9500	3.3000	+57.143%	295	761	+115.152%
2026-05-26	1.9000	2.1000	1.9000	2.1000	+16.667%	41	795	+238.095%
2026-05-21	1.7000	1.8400	1.7000	1.8000	-2.703%	120	823	+294.444%
2026-05-20	1.7500	1.8500	1.7500	1.8500	+2.778%	2	731	+283.784%
2026-05-19	1.6000	1.8000	1.6000	1.8000	+16.129%	5	724	+294.444%
2026-05-15	1.5500	1.5500	1.3000	1.5500	0.000%	3	724	+358.065%
2026-05-14	1.5500	1.5500	1.4700	1.5500	+6.897%	15	722	+358.065%
2026-05-13	1.5000	1.5000	1.4500	1.4500	+3.571%	54	666	+389.655%
2026-05-07	1.3000	1.4000	1.3000	1.4000	+12.903%	4	666	+407.143%
2026-05-04	1.2400	1.2400	1.2400	1.2400	+12.727%	1	666	+472.581%
2026-04-30	1.1500	1.1500	1.1000	1.1000	+2.804%	17	666	+545.455%
2026-04-29	1.0700	1.0700	1.0700	1.0700	-12.295%	2	649	+563.551%
2026-04-28	1.2000	1.2500	1.2000	1.2200	+0.826%	70	647	+481.967%
2026-04-27	1.2000	1.2100	1.1900	1.2100	-15.385%	10	622	+486.777%
2026-04-23	1.3400	1.4300	1.3400	1.4300	-2.055%	5	612	+396.503%
2026-04-21	1.4600	1.4600	1.4600	1.4600	+8.148%	1	612	+386.301%
2026-04-17	1.5000	1.5000	1.3500	1.3500	0.000%	47	612	+425.926%
2026-04-16	1.4000	1.4000	1.3500	1.3500	+19.469%	2	569	+425.926%
2026-04-15	1.1300	1.1300	1.0500	1.1300	+61.429%	57	567	+528.319%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-12.500%	1	518	+914.286%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-11.111%	1	517	+787.500%
2026-03-27	0.9000	0.9500	0.8500	0.9000	-14.286%	28	516	+688.889%
2026-03-25	1.0500	1.0500	1.0500	1.0500	+15.385%	2	489	+576.190%
2026-03-23	0.9100	0.9100	0.9100	0.9100	-17.273%	1	491	+680.220%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-8.333%	6	491	+545.455%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-0.826%	1	497	+491.667%
2026-03-13	1.2500	1.2500	1.2100	1.2100	-10.370%	3	497	+486.777%
2026-03-11	1.3500	1.4000	1.3000	1.3500	-10.000%	7	496	+425.926%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-8.537%	3	492	+373.333%
2026-03-06	1.6400	1.6400	1.6400	1.6400	-0.606%	1	489	+332.927%
2026-03-05	1.8500	1.8500	1.6500	1.6500	-5.714%	3	490	+330.303%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-2.778%	1	488	+305.714%
2026-03-02	2.3300	2.3300	1.7500	1.8000	+28.571%	34	488	+294.444%
2026-02-26	1.4800	1.4800	1.4000	1.4000	+12.000%	5	487	+407.143%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-16.667%	1	484	+468.000%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-6.250%	1	483	+373.333%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-6.433%	14	482	+343.750%
2026-02-11	1.7100	1.7100	1.7100	1.7100	-13.198%	25	468	+315.205%
2026-02-10	1.9800	1.9800	1.9700	1.9700	+9.444%	2	443	+260.406%
2026-02-06	1.6500	1.8000	1.6500	1.8000	+7.784%	8	442	+294.444%
2026-02-05	1.6800	1.7000	1.6700	1.6700	-24.091%	168	438	+325.150%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+39.241%	2	287	+222.727%
2026-02-03	1.5800	1.5800	1.5800	1.5800	-34.167%	4	285	+349.367%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-10.448%	1	285	+195.833%
2026-01-28	2.8000	2.8000	2.6800	2.6800	+5.929%	29	284	+164.925%
2026-01-20	2.5200	2.5300	2.5200	2.5300	-2.692%	3	313	+180.632%
2026-01-16	2.6000	2.6000	2.6000	2.6000	+15.556%	7	317	+173.077%
2026-01-13	2.2500	2.2500	2.2500	2.2500	+0.446%	2	317	+215.556%
2026-01-12	2.2400	2.2400	2.2400	2.2400	+6.667%	3	319	+216.964%
2026-01-09	2.2000	2.2200	2.1000	2.1000	+0.478%	5	319	+238.095%
2026-01-02	2.0000	2.1200	2.0000	2.0900	-22.015%	102	320	+239.713%
2025-12-24	2.3500	2.6800	2.3500	2.6800	-2.545%	3	250	+164.925%
2025-12-18	2.7000	3.2000	2.7000	2.7500	+3.774%	44	250	+158.182%
2025-12-16	2.2500	2.6500	2.2500	2.6500	+8.163%	4	293	+167.925%
2025-12-05	2.4500	2.4500	2.4500	2.4500	-5.769%	1	291	+189.796%
2025-12-04	2.6000	2.6000	2.6000	2.6000	+12.069%	1	290	+173.077%
2025-12-02	2.3200	2.3200	2.3200	2.3200	+3.111%	5	289	+206.034%
2025-12-01	2.2000	2.2500	2.2000	2.2500	0.000%	3	289	+215.556%
2025-11-28	2.2000	2.2500	2.2000	2.2500	+2.273%	8	286	+215.556%
2025-11-26	2.3500	2.3500	2.2000	2.2000	+7.317%	9	269	+222.727%
2025-11-25	2.0500	2.0500	2.0500	2.0500	+2.500%	1	269	+246.341%
2025-11-21	1.6300	2.0000	1.5700	2.0000	0.000%	51	268	+255.000%
2025-11-20	2.1500	2.1500	1.9000	2.0000	-16.318%	50	267	+255.000%
2025-11-17	2.3700	2.3900	2.3700	2.3900	-0.417%	20	221	+197.071%
2025-11-14	2.6500	2.6500	2.4000	2.4000	-6.615%	2	241	+195.833%
2025-11-13	2.5500	2.8000	2.5500	2.5700	-14.333%	5	243	+176.265%
2025-11-10	3.0400	3.0400	3.0000	3.0000	-7.407%	4	246	+136.667%
2025-11-07	3.3800	3.3800	2.9800	3.2400	-1.818%	30	243	+119.136%
2025-11-06	4.2700	4.2700	3.3000	3.3000	-29.787%	13	231	+115.152%
2025-11-05	4.4000	5.0000	4.3900	4.7000	+51.613%	38	230	+51.064%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-11.429%	1	233	+129.032%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-11.392%	5	233	+102.857%
2025-10-30	3.9500	3.9500	3.9500	3.9500	+8.516%	1	233	+79.747%
2025-10-28	3.6400	3.6400	3.6400	3.6400	-0.546%	12	234	+95.055%
2025-10-24	3.7200	3.7200	3.6600	3.6600	+0.826%	3	223	+93.989%
2025-10-23	3.6300	3.6300	3.6300	3.6300	+10.671%	10	223	+95.592%
2025-10-22	3.2800	3.2800	3.2800	3.2800	-1.796%	15	219	+116.463%
2025-10-17	3.7000	3.7000	3.3400	3.3400	-16.500%	27	213	+112.575%
2025-10-15	4.4000	4.4000	4.0000	4.0000	+17.647%	3	206	+77.500%
2025-10-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	208	+108.824%
2025-10-13	3.4000	3.4000	3.4000	3.4000	-2.857%	2	208	+108.824%
2025-10-09	3.5000	3.5000	3.5000	3.5000	+6.061%	2	210	+102.857%
2025-10-07	3.3000	3.3000	3.3000	3.3000	-2.941%	1	212	+115.152%
2025-10-06	3.4000	3.4000	3.4000	3.4000	-10.526%	1	212	+108.824%
2025-10-03	3.8000	3.8000	3.8000	3.8000	+18.750%	10	212	+86.842%
2025-10-02	3.2000	3.2000	3.2000	3.2000	-5.882%	1	202	+121.875%
2025-10-01	3.4800	3.5500	3.4000	3.4000	+9.677%	16	202	+108.824%
2025-09-30	2.7900	3.1000	2.7900	3.1000	+3.333%	76	196	+129.032%
2025-09-29	2.0700	3.0000	2.0700	3.0000	+19.522%	27	268	+136.667%
2025-09-23	2.5100	2.5100	2.5100	2.5100	-1.953%	1	266	+182.869%
2025-09-19	2.3900	2.6000	2.3900	2.5600	+3.644%	125	265	+177.344%
2025-09-18	2.4700	2.4700	2.4700	2.4700	-6.792%	2	140	+187.449%
2025-09-17	2.6000	2.6500	2.6000	2.6500	+6.000%	6	138	+167.925%
2025-09-16	2.5000	2.5000	2.5000	2.5000	+4.603%	13	138	+184.000%
2025-09-15	2.3300	2.5000	2.3300	2.3900	0.000%	127	125	+197.071%