Dark

APPS20280121C7
APPS Jan 21 2028 7.00 Call (APPS280121C00007000)
option OPRA

EOD

Jul 14, 2026

5.90-2.479%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.9000	5.9000	5.9000	5.9000	-2.479%	1	760	0.000%
2026-07-13	6.0500	6.0500	6.0500	6.0500	-32.778%	5	760	-2.479%
2026-07-01	8.8200	9.0000	8.8200	9.0000	+2.857%	3	760	-34.444%
2026-06-30	8.6000	8.7500	8.6000	8.7500	+5.422%	41	760	-32.571%
2026-06-29	7.7600	8.3500	7.7600	8.3000	+20.290%	7	720	-28.916%
2026-06-26	6.0000	6.9000	6.0000	6.9000	+14.618%	3	720	-14.493%
2026-06-25	5.9500	6.0200	5.9500	6.0200	-2.903%	4	720	-1.993%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+16.981%	28	720	-4.839%
2026-06-23	5.5000	5.9000	5.3000	5.3000	-0.749%	8	748	+11.321%
2026-06-22	5.3400	5.3400	5.3400	5.3400	-4.643%	1	748	+10.487%
2026-06-16	5.4000	5.6100	5.4000	5.6000	-6.667%	33	748	+5.357%
2026-06-15	6.0000	6.2000	6.0000	6.0000	-2.439%	26	748	-1.667%
2026-06-11	6.2300	6.2300	6.1400	6.1500	+4.237%	56	742	-4.065%
2026-06-08	6.1500	6.1500	5.9000	5.9000	+7.273%	5	742	0.000%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+13.402%	1	740	+7.273%
2026-06-03	4.6300	4.8500	4.6300	4.8500	-14.613%	2	739	+21.649%
2026-06-01	5.5000	6.0000	5.5000	5.6800	+7.170%	142	741	+3.873%
2026-05-29	4.9200	5.3000	4.9200	5.3000	+13.978%	3	762	+11.321%
2026-05-28	4.0600	4.9000	4.0600	4.6500	+40.909%	12	761	+26.882%
2026-05-27	3.7400	3.9400	2.9500	3.3000	+57.143%	295	761	+78.788%
2026-05-26	1.9000	2.1000	1.9000	2.1000	+16.667%	41	795	+180.952%
2026-05-21	1.7000	1.8400	1.7000	1.8000	-2.703%	120	823	+227.778%
2026-05-20	1.7500	1.8500	1.7500	1.8500	+2.778%	2	731	+218.919%
2026-05-19	1.6000	1.8000	1.6000	1.8000	+16.129%	5	724	+227.778%
2026-05-15	1.5500	1.5500	1.3000	1.5500	0.000%	3	724	+280.645%
2026-05-14	1.5500	1.5500	1.4700	1.5500	+6.897%	15	722	+280.645%
2026-05-13	1.5000	1.5000	1.4500	1.4500	+3.571%	54	666	+306.897%
2026-05-07	1.3000	1.4000	1.3000	1.4000	+12.903%	4	666	+321.429%
2026-05-04	1.2400	1.2400	1.2400	1.2400	+12.727%	1	666	+375.806%
2026-04-30	1.1500	1.1500	1.1000	1.1000	+2.804%	17	666	+436.364%
2026-04-29	1.0700	1.0700	1.0700	1.0700	-12.295%	2	649	+451.402%
2026-04-28	1.2000	1.2500	1.2000	1.2200	+0.826%	70	647	+383.607%
2026-04-27	1.2000	1.2100	1.1900	1.2100	-15.385%	10	622	+387.603%
2026-04-23	1.3400	1.4300	1.3400	1.4300	-2.055%	5	612	+312.587%
2026-04-21	1.4600	1.4600	1.4600	1.4600	+8.148%	1	612	+304.110%
2026-04-17	1.5000	1.5000	1.3500	1.3500	0.000%	47	612	+337.037%
2026-04-16	1.4000	1.4000	1.3500	1.3500	+19.469%	2	569	+337.037%
2026-04-15	1.1300	1.1300	1.0500	1.1300	+61.429%	57	567	+422.124%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-12.500%	1	518	+742.857%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-11.111%	1	517	+637.500%
2026-03-27	0.9000	0.9500	0.8500	0.9000	-14.286%	28	516	+555.556%
2026-03-25	1.0500	1.0500	1.0500	1.0500	+15.385%	2	489	+461.905%
2026-03-23	0.9100	0.9100	0.9100	0.9100	-17.273%	1	491	+548.352%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-8.333%	6	491	+436.364%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-0.826%	1	497	+391.667%
2026-03-13	1.2500	1.2500	1.2100	1.2100	-10.370%	3	497	+387.603%
2026-03-11	1.3500	1.4000	1.3000	1.3500	-10.000%	7	496	+337.037%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-8.537%	3	492	+293.333%
2026-03-06	1.6400	1.6400	1.6400	1.6400	-0.606%	1	489	+259.756%
2026-03-05	1.8500	1.8500	1.6500	1.6500	-5.714%	3	490	+257.576%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-2.778%	1	488	+237.143%
2026-03-02	2.3300	2.3300	1.7500	1.8000	+28.571%	34	488	+227.778%
2026-02-26	1.4800	1.4800	1.4000	1.4000	+12.000%	5	487	+321.429%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-16.667%	1	484	+372.000%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-6.250%	1	483	+293.333%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-6.433%	14	482	+268.750%
2026-02-11	1.7100	1.7100	1.7100	1.7100	-13.198%	25	468	+245.029%
2026-02-10	1.9800	1.9800	1.9700	1.9700	+9.444%	2	443	+199.492%
2026-02-06	1.6500	1.8000	1.6500	1.8000	+7.784%	8	442	+227.778%
2026-02-05	1.6800	1.7000	1.6700	1.6700	-24.091%	168	438	+253.293%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+39.241%	2	287	+168.182%
2026-02-03	1.5800	1.5800	1.5800	1.5800	-34.167%	4	285	+273.418%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-10.448%	1	285	+145.833%
2026-01-28	2.8000	2.8000	2.6800	2.6800	+5.929%	29	284	+120.149%
2026-01-20	2.5200	2.5300	2.5200	2.5300	-2.692%	3	313	+133.202%
2026-01-16	2.6000	2.6000	2.6000	2.6000	+15.556%	7	317	+126.923%
2026-01-13	2.2500	2.2500	2.2500	2.2500	+0.446%	2	317	+162.222%
2026-01-12	2.2400	2.2400	2.2400	2.2400	+6.667%	3	319	+163.393%
2026-01-09	2.2000	2.2200	2.1000	2.1000	+0.478%	5	319	+180.952%
2026-01-02	2.0000	2.1200	2.0000	2.0900	-22.015%	102	320	+182.297%
2025-12-24	2.3500	2.6800	2.3500	2.6800	-2.545%	3	250	+120.149%
2025-12-18	2.7000	3.2000	2.7000	2.7500	+3.774%	44	250	+114.545%
2025-12-16	2.2500	2.6500	2.2500	2.6500	+8.163%	4	293	+122.642%
2025-12-05	2.4500	2.4500	2.4500	2.4500	-5.769%	1	291	+140.816%
2025-12-04	2.6000	2.6000	2.6000	2.6000	+12.069%	1	290	+126.923%
2025-12-02	2.3200	2.3200	2.3200	2.3200	+3.111%	5	289	+154.310%
2025-12-01	2.2000	2.2500	2.2000	2.2500	0.000%	3	289	+162.222%
2025-11-28	2.2000	2.2500	2.2000	2.2500	+2.273%	8	286	+162.222%
2025-11-26	2.3500	2.3500	2.2000	2.2000	+7.317%	9	269	+168.182%
2025-11-25	2.0500	2.0500	2.0500	2.0500	+2.500%	1	269	+187.805%
2025-11-21	1.6300	2.0000	1.5700	2.0000	0.000%	51	268	+195.000%
2025-11-20	2.1500	2.1500	1.9000	2.0000	-16.318%	50	267	+195.000%
2025-11-17	2.3700	2.3900	2.3700	2.3900	-0.417%	20	221	+146.862%
2025-11-14	2.6500	2.6500	2.4000	2.4000	-6.615%	2	241	+145.833%
2025-11-13	2.5500	2.8000	2.5500	2.5700	-14.333%	5	243	+129.572%
2025-11-10	3.0400	3.0400	3.0000	3.0000	-7.407%	4	246	+96.667%
2025-11-07	3.3800	3.3800	2.9800	3.2400	-1.818%	30	243	+82.099%
2025-11-06	4.2700	4.2700	3.3000	3.3000	-29.787%	13	231	+78.788%
2025-11-05	4.4000	5.0000	4.3900	4.7000	+51.613%	38	230	+25.532%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-11.429%	1	233	+90.323%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-11.392%	5	233	+68.571%
2025-10-30	3.9500	3.9500	3.9500	3.9500	+8.516%	1	233	+49.367%
2025-10-28	3.6400	3.6400	3.6400	3.6400	-0.546%	12	234	+62.088%
2025-10-24	3.7200	3.7200	3.6600	3.6600	+0.826%	3	223	+61.202%
2025-10-23	3.6300	3.6300	3.6300	3.6300	+10.671%	10	223	+62.534%
2025-10-22	3.2800	3.2800	3.2800	3.2800	-1.796%	15	219	+79.878%
2025-10-17	3.7000	3.7000	3.3400	3.3400	-16.500%	27	213	+76.647%
2025-10-15	4.4000	4.4000	4.0000	4.0000	+17.647%	3	206	+47.500%
2025-10-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	208	+73.529%
2025-10-13	3.4000	3.4000	3.4000	3.4000	-2.857%	2	208	+73.529%
2025-10-09	3.5000	3.5000	3.5000	3.5000	+6.061%	2	210	+68.571%
2025-10-07	3.3000	3.3000	3.3000	3.3000	-2.941%	1	212	+78.788%
2025-10-06	3.4000	3.4000	3.4000	3.4000	-10.526%	1	212	+73.529%
2025-10-03	3.8000	3.8000	3.8000	3.8000	+18.750%	10	212	+55.263%
2025-10-02	3.2000	3.2000	3.2000	3.2000	-5.882%	1	202	+84.375%
2025-10-01	3.4800	3.5500	3.4000	3.4000	+9.677%	16	202	+73.529%
2025-09-30	2.7900	3.1000	2.7900	3.1000	+3.333%	76	196	+90.323%
2025-09-29	2.0700	3.0000	2.0700	3.0000	+19.522%	27	268	+96.667%
2025-09-23	2.5100	2.5100	2.5100	2.5100	-1.953%	1	266	+135.060%
2025-09-19	2.3900	2.6000	2.3900	2.5600	+3.644%	125	265	+130.469%
2025-09-18	2.4700	2.4700	2.4700	2.4700	-6.792%	2	140	+138.866%
2025-09-17	2.6000	2.6500	2.6000	2.6500	+6.000%	6	138	+122.642%
2025-09-16	2.5000	2.5000	2.5000	2.5000	+4.603%	13	138	+136.000%
2025-09-15	2.3300	2.5000	2.3300	2.3900	0.000%	127	125	+146.862%