Dark

APPS20280121C12
APPS Jan 21 2028 12.00 Call (APPS280121C00012000)
option OPRA

EOD

Sep 11, 2026

5.30+7.287%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.3000	5.3000	5.3000	5.3000	+7.287%	1	585	0.000%
2026-09-10	4.9400	4.9400	4.9400	4.9400	+19.036%	3	585	+7.287%
2026-09-03	4.2000	4.2000	4.1500	4.1500	+10.667%	3	588	+27.711%
2026-09-02	3.9000	3.9000	3.7500	3.7500	-15.350%	5	588	+41.333%
2026-08-31	4.4300	4.4300	4.4300	4.4300	-8.660%	1	588	+19.639%
2026-08-28	4.8500	4.8500	4.8500	4.8500	+1.042%	2	588	+9.278%
2026-08-27	4.8000	4.8000	4.8000	4.8000	+4.348%	1	588	+10.417%
2026-08-24	4.6000	4.6000	4.6000	4.6000	-2.128%	1	587	+15.217%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-18.826%	7	587	+12.766%
2026-08-18	5.7900	5.7900	5.7900	5.7900	-4.298%	3	587	-8.463%
2026-08-12	6.0500	6.0500	6.0500	6.0500	-6.923%	1	586	-12.397%
2026-08-11	7.6800	7.6800	6.5000	6.5000	-16.129%	29	587	-18.462%
2026-08-10	7.7500	7.7500	7.7500	7.7500	+1.974%	1	583	-31.613%
2026-08-06	6.3000	7.6000	6.3000	7.6000	+14.286%	10	583	-30.263%
2026-08-05	6.7000	7.8000	6.3400	6.6500	+56.471%	18	573	-20.301%
2026-08-04	4.2500	4.2500	4.2500	4.2500	+14.247%	1	567	+24.706%
2026-08-03	3.7200	3.7200	3.7200	3.7200	+20.388%	1	567	+42.473%
2026-07-31	3.0900	3.0900	3.0900	3.0900	-4.923%	6	567	+71.521%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-6.877%	1	561	+63.077%
2026-07-29	3.4900	3.4900	3.4900	3.4900	+0.287%	1	562	+51.862%
2026-07-28	3.4800	3.4800	3.4800	3.4800	-8.421%	1	562	+52.299%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+8.571%	1	563	+39.474%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+2.941%	10	563	+51.429%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-5.556%	2	553	+55.882%
2026-07-22	3.9500	3.9500	3.6000	3.6000	+1.408%	12	553	+47.222%
2026-07-20	3.5000	3.6000	3.5000	3.5500	+5.030%	9	549	+49.296%
2026-07-17	3.3800	3.3800	3.3800	3.3800	-11.053%	5	544	+56.805%
2026-07-16	4.0000	4.1000	3.8000	3.8000	-14.607%	9	544	+39.474%
2026-07-15	4.3000	4.4500	4.2500	4.4500	-1.111%	23	540	+19.101%
2026-07-14	4.6000	4.8000	4.5000	4.5000	-4.255%	29	538	+17.778%
2026-07-08	4.7000	4.7000	4.7000	4.7000	-33.333%	2	534	+12.766%
2026-07-02	7.0500	7.0500	7.0500	7.0500	+2.920%	4	536	-24.823%
2026-07-01	7.5000	7.5000	6.8500	6.8500	+0.735%	5	536	-22.628%
2026-06-30	7.0500	7.1300	6.8000	6.8000	0.000%	8	535	-22.059%
2026-06-29	6.1500	6.8500	6.1500	6.8000	+29.278%	17	533	-22.059%
2026-06-26	5.5000	5.5000	5.2600	5.2600	+7.347%	6	542	+0.760%
2026-06-25	4.9000	4.9000	4.9000	4.9000	+6.522%	2	545	+8.163%
2026-06-24	4.2000	4.6000	4.2000	4.6000	+12.195%	2	543	+15.217%
2026-06-23	4.2100	4.2100	4.0000	4.1000	+1.235%	7	543	+29.268%
2026-06-22	4.0000	4.0500	4.0000	4.0500	+12.500%	2	542	+30.864%
2026-06-18	3.5500	3.6700	3.5000	3.6000	-18.182%	8	546	+47.222%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-6.977%	2	546	+20.455%
2026-06-15	4.7300	4.7300	4.7300	4.7300	+3.956%	1	546	+12.051%
2026-06-12	4.5500	4.5500	4.5500	4.5500	-6.186%	1	545	+16.484%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-5.642%	1	545	+9.278%
2026-06-10	5.3000	5.3000	5.1000	5.1400	+9.362%	11	545	+3.113%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+5.618%	25	545	+12.766%
2026-06-08	4.5600	4.7000	4.4500	4.4500	+8.537%	12	545	+19.101%
2026-06-04	4.0000	4.2000	4.0000	4.1000	+20.588%	10	541	+29.268%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-2.857%	10	539	+55.882%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-17.258%	5	539	+51.429%
2026-06-01	4.3000	4.4900	4.2000	4.2300	+14.324%	48	544	+25.296%
2026-05-29	3.4000	3.7000	3.4000	3.7000	+18.971%	14	538	+43.243%
2026-05-28	2.2900	3.2000	2.2900	3.1100	+40.090%	44	529	+70.418%
2026-05-27	2.4500	2.8000	2.2200	2.2200	+83.471%	402	491	+138.739%
2026-05-21	1.1500	1.2100	1.1000	1.2100	+18.627%	13	102	+338.017%
2026-05-20	1.0200	1.0200	1.0200	1.0200	+2.000%	1	95	+419.608%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+19.048%	1	91	+430.000%
2026-05-18	0.9000	0.9000	0.8400	0.8400	-2.326%	3	91	+530.952%
2026-04-20	0.8600	0.8600	0.8600	0.8600	+1.176%	10	91	+516.279%
2026-04-17	0.6500	0.8500	0.6500	0.8500	+54.545%	45	81	+523.529%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-5.172%	1	56	+863.636%
2026-04-09	0.6000	0.6500	0.5000	0.5800	+7.407%	4	56	+813.793%
2026-03-27	0.5400	0.5400	0.5400	0.5400	-1.818%	1	55	+881.481%
2026-03-26	0.6500	0.6500	0.5500	0.5500	-21.429%	4	55	+863.636%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-14.634%	48	55	+657.143%
2026-03-13	0.8200	0.8200	0.8200	0.8200	-3.529%	1	80	+546.341%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-10.526%	2	80	+523.529%
2026-03-09	1.0000	1.0000	0.9500	0.9500	-20.833%	3	80	+457.895%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+14.286%	1	80	+341.667%
2026-03-05	1.1000	1.1000	1.0500	1.0500	-16.000%	2	80	+404.762%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+19.048%	2	79	+324.000%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+10.526%	1	79	+404.762%
2026-02-25	0.9000	0.9500	0.9000	0.9500	-4.040%	13	87	+457.895%
2026-02-23	1.0500	1.0500	0.9900	0.9900	-5.714%	12	87	+435.354%
2026-02-20	1.1000	1.1000	1.0500	1.0500	+10.526%	2	97	+404.762%
2026-02-19	1.1200	1.1200	0.9500	0.9500	-19.492%	2	97	+457.895%
2026-02-18	0.9200	1.1800	0.9200	1.1800	-1.667%	3	95	+349.153%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-14.286%	2	97	+341.667%
2026-02-04	1.4000	1.4000	1.3500	1.4000	-33.333%	8	95	+278.571%
2026-01-26	1.9500	2.1000	1.8600	2.1000	+16.667%	4	103	+152.381%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-5.263%	15	99	+194.444%
2026-01-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	99	+178.947%
2026-01-20	1.7500	1.9000	1.7500	1.9000	+5.556%	2	99	+178.947%
2026-01-16	1.8000	1.8000	1.8000	1.8000	+9.091%	1	96	+194.444%
2026-01-13	1.6500	1.6500	1.6500	1.6500	-5.714%	1	96	+221.212%
2026-01-07	1.2500	1.8100	1.2500	1.7500	+20.690%	31	95	+202.857%
2026-01-05	1.4500	1.4500	1.4500	1.4500	+1.399%	1	63	+265.517%
2026-01-02	1.4200	1.4500	1.4000	1.4300	-18.286%	9	63	+270.629%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-7.895%	1	69	+202.857%
2025-12-22	1.5000	1.9000	1.5000	1.9000	-1.554%	8	68	+178.947%
2025-12-18	1.8000	1.9300	1.8000	1.9300	+27.815%	2	64	+174.611%
2025-12-16	1.5100	1.5100	1.3500	1.5100	-13.714%	4	62	+250.993%
2025-12-10	1.7500	1.7500	1.7500	1.7500	+6.061%	1	58	+202.857%
2025-12-09	1.6000	1.6500	1.6000	1.6500	0.000%	2	57	+221.212%
2025-12-05	1.6500	1.6500	1.6500	1.6500	+10.000%	1	55	+221.212%
2025-12-01	1.4500	1.5000	1.4500	1.5000	0.000%	2	54	+253.333%
2025-11-28	1.5000	1.5500	1.5000	1.5000	+25.000%	5	52	+253.333%
2025-11-21	1.2400	1.2400	1.2000	1.2000	+20.000%	2	47	+341.667%
2025-11-20	1.2500	1.2500	1.0000	1.0000	-31.034%	7	47	+430.000%
2025-11-19	1.4200	1.4500	1.4200	1.4500	-9.375%	19	48	+265.517%
2025-11-18	1.3700	1.6000	1.3700	1.6000	-36.000%	7	29	+231.250%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+11.111%	1	31	+112.000%
2025-11-11	2.3000	2.3000	2.2000	2.2500	+3.211%	4	31	+135.556%
2025-11-10	2.2000	2.2000	2.1800	2.1800	-9.167%	11	29	+143.119%
2025-11-06	2.7500	2.7500	2.4000	2.4000	-28.994%	7	18	+120.833%
2025-11-05	3.2700	3.3800	3.2000	3.3800	+22.909%	11	16	+56.805%
2025-10-17	2.7500	2.7500	2.7500	2.7500	-5.172%	2	5	+92.727%
2025-10-15	2.8800	2.9000	2.8800	2.9000	+26.087%	3	6	+82.759%
2025-10-03	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	+130.435%