Dark

APPS20280121C12
APPS Jan 21 2028 12.00 Call (APPS280121C00012000)
option OPRA

EOD

Jul 16, 2026

3.80-14.607%(-0.65)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.0000	4.1000	3.8000	3.8000	-14.607%	9	544	0.000%
2026-07-15	4.3000	4.4500	4.2500	4.4500	-1.111%	23	540	-14.607%
2026-07-14	4.6000	4.8000	4.5000	4.5000	-4.255%	29	538	-15.556%
2026-07-08	4.7000	4.7000	4.7000	4.7000	-33.333%	2	534	-19.149%
2026-07-02	7.0500	7.0500	7.0500	7.0500	+2.920%	4	536	-46.099%
2026-07-01	7.5000	7.5000	6.8500	6.8500	+0.735%	5	536	-44.526%
2026-06-30	7.0500	7.1300	6.8000	6.8000	0.000%	8	535	-44.118%
2026-06-29	6.1500	6.8500	6.1500	6.8000	+29.278%	17	533	-44.118%
2026-06-26	5.5000	5.5000	5.2600	5.2600	+7.347%	6	542	-27.757%
2026-06-25	4.9000	4.9000	4.9000	4.9000	+6.522%	2	545	-22.449%
2026-06-24	4.2000	4.6000	4.2000	4.6000	+12.195%	2	543	-17.391%
2026-06-23	4.2100	4.2100	4.0000	4.1000	+1.235%	7	543	-7.317%
2026-06-22	4.0000	4.0500	4.0000	4.0500	+12.500%	2	542	-6.173%
2026-06-18	3.5500	3.6700	3.5000	3.6000	-18.182%	8	546	+5.556%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-6.977%	2	546	-13.636%
2026-06-15	4.7300	4.7300	4.7300	4.7300	+3.956%	1	546	-19.662%
2026-06-12	4.5500	4.5500	4.5500	4.5500	-6.186%	1	545	-16.484%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-5.642%	1	545	-21.649%
2026-06-10	5.3000	5.3000	5.1000	5.1400	+9.362%	11	545	-26.070%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+5.618%	25	545	-19.149%
2026-06-08	4.5600	4.7000	4.4500	4.4500	+8.537%	12	545	-14.607%
2026-06-04	4.0000	4.2000	4.0000	4.1000	+20.588%	10	541	-7.317%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-2.857%	10	539	+11.765%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-17.258%	5	539	+8.571%
2026-06-01	4.3000	4.4900	4.2000	4.2300	+14.324%	48	544	-10.165%
2026-05-29	3.4000	3.7000	3.4000	3.7000	+18.971%	14	538	+2.703%
2026-05-28	2.2900	3.2000	2.2900	3.1100	+40.090%	44	529	+22.186%
2026-05-27	2.4500	2.8000	2.2200	2.2200	+83.471%	402	491	+71.171%
2026-05-21	1.1500	1.2100	1.1000	1.2100	+18.627%	13	102	+214.050%
2026-05-20	1.0200	1.0200	1.0200	1.0200	+2.000%	1	95	+272.549%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+19.048%	1	91	+280.000%
2026-05-18	0.9000	0.9000	0.8400	0.8400	-2.326%	3	91	+352.381%
2026-04-20	0.8600	0.8600	0.8600	0.8600	+1.176%	10	91	+341.860%
2026-04-17	0.6500	0.8500	0.6500	0.8500	+54.545%	45	81	+347.059%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-5.172%	1	56	+590.909%
2026-04-09	0.6000	0.6500	0.5000	0.5800	+7.407%	4	56	+555.172%
2026-03-27	0.5400	0.5400	0.5400	0.5400	-1.818%	1	55	+603.704%
2026-03-26	0.6500	0.6500	0.5500	0.5500	-21.429%	4	55	+590.909%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-14.634%	48	55	+442.857%
2026-03-13	0.8200	0.8200	0.8200	0.8200	-3.529%	1	80	+363.415%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-10.526%	2	80	+347.059%
2026-03-09	1.0000	1.0000	0.9500	0.9500	-20.833%	3	80	+300.000%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+14.286%	1	80	+216.667%
2026-03-05	1.1000	1.1000	1.0500	1.0500	-16.000%	2	80	+261.905%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+19.048%	2	79	+204.000%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+10.526%	1	79	+261.905%
2026-02-25	0.9000	0.9500	0.9000	0.9500	-4.040%	13	87	+300.000%
2026-02-23	1.0500	1.0500	0.9900	0.9900	-5.714%	12	87	+283.838%
2026-02-20	1.1000	1.1000	1.0500	1.0500	+10.526%	2	97	+261.905%
2026-02-19	1.1200	1.1200	0.9500	0.9500	-19.492%	2	97	+300.000%
2026-02-18	0.9200	1.1800	0.9200	1.1800	-1.667%	3	95	+222.034%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-14.286%	2	97	+216.667%
2026-02-04	1.4000	1.4000	1.3500	1.4000	-33.333%	8	95	+171.429%
2026-01-26	1.9500	2.1000	1.8600	2.1000	+16.667%	4	103	+80.952%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-5.263%	15	99	+111.111%
2026-01-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	99	+100.000%
2026-01-20	1.7500	1.9000	1.7500	1.9000	+5.556%	2	99	+100.000%
2026-01-16	1.8000	1.8000	1.8000	1.8000	+9.091%	1	96	+111.111%
2026-01-13	1.6500	1.6500	1.6500	1.6500	-5.714%	1	96	+130.303%
2026-01-07	1.2500	1.8100	1.2500	1.7500	+20.690%	31	95	+117.143%
2026-01-05	1.4500	1.4500	1.4500	1.4500	+1.399%	1	63	+162.069%
2026-01-02	1.4200	1.4500	1.4000	1.4300	-18.286%	9	63	+165.734%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-7.895%	1	69	+117.143%
2025-12-22	1.5000	1.9000	1.5000	1.9000	-1.554%	8	68	+100.000%
2025-12-18	1.8000	1.9300	1.8000	1.9300	+27.815%	2	64	+96.891%
2025-12-16	1.5100	1.5100	1.3500	1.5100	-13.714%	4	62	+151.656%
2025-12-10	1.7500	1.7500	1.7500	1.7500	+6.061%	1	58	+117.143%
2025-12-09	1.6000	1.6500	1.6000	1.6500	0.000%	2	57	+130.303%
2025-12-05	1.6500	1.6500	1.6500	1.6500	+10.000%	1	55	+130.303%
2025-12-01	1.4500	1.5000	1.4500	1.5000	0.000%	2	54	+153.333%
2025-11-28	1.5000	1.5500	1.5000	1.5000	+25.000%	5	52	+153.333%
2025-11-21	1.2400	1.2400	1.2000	1.2000	+20.000%	2	47	+216.667%
2025-11-20	1.2500	1.2500	1.0000	1.0000	-31.034%	7	47	+280.000%
2025-11-19	1.4200	1.4500	1.4200	1.4500	-9.375%	19	48	+162.069%
2025-11-18	1.3700	1.6000	1.3700	1.6000	-36.000%	7	29	+137.500%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+11.111%	1	31	+52.000%
2025-11-11	2.3000	2.3000	2.2000	2.2500	+3.211%	4	31	+68.889%
2025-11-10	2.2000	2.2000	2.1800	2.1800	-9.167%	11	29	+74.312%
2025-11-06	2.7500	2.7500	2.4000	2.4000	-28.994%	7	18	+58.333%
2025-11-05	3.2700	3.3800	3.2000	3.3800	+22.909%	11	16	+12.426%
2025-10-17	2.7500	2.7500	2.7500	2.7500	-5.172%	2	5	+38.182%
2025-10-15	2.8800	2.9000	2.8800	2.9000	+26.087%	3	6	+31.034%
2025-10-03	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	+65.217%