Dark

APPS20270115C7
APPS Jan 15 2027 7.00 Call (APPS270115C00007000)
option OPRA

EOD

Jul 13, 2026

4.60-14.657%(-0.79)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.7000	4.7000	4.6000	4.6000	-14.657%	90	2,032	0.000%
2026-07-09	5.3900	5.3900	5.3900	5.3900	-5.439%	30	2,122	-14.657%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-1.724%	1	2,092	-19.298%
2026-07-06	5.8000	5.8000	5.8000	5.8000	-17.730%	20	2,092	-20.690%
2026-07-02	7.2800	7.2800	7.0500	7.0500	+2.174%	40	2,121	-34.752%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+1.471%	1	2,121	-33.333%
2026-06-30	7.3500	7.3500	6.8000	6.8000	-4.225%	4	2,121	-32.353%
2026-06-29	6.5000	7.1000	6.5000	7.1000	+44.898%	7	2,121	-35.211%
2026-06-26	4.9000	4.9000	4.9000	4.9000	+5.376%	1	2,121	-6.122%
2026-06-25	4.6000	4.6500	4.6000	4.6500	+3.333%	2	2,121	-1.075%
2026-06-24	4.4000	4.5000	4.4000	4.5000	+18.421%	2	2,121	+2.222%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+3.261%	3	2,121	+21.053%
2026-06-22	3.6800	3.6800	3.6800	3.6800	-10.462%	4	2,121	+25.000%
2026-06-17	4.1000	4.1100	4.1000	4.1100	-13.474%	4	2,117	+11.922%
2026-06-15	4.7500	4.7500	4.7500	4.7500	-1.042%	40	2,117	-3.158%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+1.266%	4	2,157	-4.167%
2026-06-11	4.7400	4.7400	4.7400	4.7400	-8.140%	1	2,153	-2.954%
2026-06-10	5.0000	5.2000	5.0000	5.1600	+13.158%	16	2,153	-10.853%
2026-06-09	4.8500	4.8500	4.2900	4.5600	+8.571%	9	2,150	+0.877%
2026-06-08	4.2000	4.2000	4.2000	4.2000	+16.667%	2	2,151	+9.524%
2026-06-05	3.9000	3.9000	3.5100	3.6000	-10.000%	77	2,151	+27.778%
2026-06-04	3.9500	4.0000	3.9500	4.0000	+21.951%	41	2,151	+15.000%
2026-06-03	3.0300	3.2800	3.0300	3.2800	-6.286%	18	2,151	+40.244%
2026-06-02	3.9000	3.9000	3.1000	3.5000	-16.667%	8	2,151	+31.429%
2026-06-01	4.1500	4.4000	4.1200	4.2000	+16.343%	2,268	2,152	+9.524%
2026-05-29	3.4000	3.8100	3.3500	3.6100	+9.394%	177	3,010	+27.424%
2026-05-28	2.1000	3.4000	2.1000	3.3000	+65.000%	1,141	2,976	+39.394%
2026-05-27	1.8000	2.7000	1.5500	2.0000	+100.000%	1,938	2,241	+130.000%
2026-05-26	0.8500	1.0000	0.8500	1.0000	+25.000%	121	1,227	+360.000%
2026-05-22	0.8000	0.8000	0.8000	0.8000	+14.286%	2	1,176	+475.000%
2026-05-20	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,176	+557.143%
2026-05-19	0.6500	0.7500	0.6500	0.7000	+16.667%	18	1,152	+557.143%
2026-05-18	0.6100	0.6100	0.6000	0.6000	+13.208%	60	1,152	+666.667%
2026-05-12	0.5500	0.5500	0.5300	0.5300	-18.462%	2	1,152	+767.925%
2026-05-11	0.5400	0.6500	0.5400	0.6500	+8.333%	4	1,153	+607.692%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,154	+666.667%
2026-05-07	0.6300	0.6300	0.6300	0.6300	+16.667%	1	1,154	+630.159%
2026-05-06	0.5500	0.5500	0.5400	0.5400	-3.571%	2	1,154	+751.852%
2026-05-05	0.4500	0.5600	0.4500	0.5600	-6.667%	352	1,154	+721.429%
2026-05-04	0.5500	0.6000	0.5500	0.6000	+33.333%	4	1,161	+666.667%
2026-05-01	0.4000	0.4500	0.4000	0.4500	0.000%	18	1,163	+922.222%
2026-04-23	0.5000	0.5000	0.4500	0.4500	-15.094%	30	1,163	+922.222%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,148	+767.925%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+37.500%	351	1,147	+736.364%
2026-04-15	0.4200	0.4200	0.4000	0.4000	+33.333%	33	796	+1,050.000%
2026-04-13	0.3000	0.3000	0.2500	0.3000	+7.143%	14	828	+1,433.333%
2026-04-10	0.3000	0.3000	0.2800	0.2800	-17.647%	4	829	+1,542.857%
2026-04-08	0.3400	0.3400	0.3400	0.3400	-2.857%	2	825	+1,252.941%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+6.061%	1	826	+1,214.286%
2026-03-27	0.4000	0.4000	0.3300	0.3300	-15.385%	423	827	+1,293.939%
2026-03-26	0.2900	0.4000	0.2900	0.3900	+11.429%	21	1,236	+1,079.487%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-12.500%	7	1,244	+1,214.286%
2026-03-23	0.4500	0.4600	0.4000	0.4000	-20.000%	12	1,244	+1,050.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+25.000%	3	1,251	+820.000%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-25.926%	3	1,248	+1,050.000%
2026-03-13	0.5400	0.5400	0.5400	0.5400	-5.263%	20	1,248	+751.852%
2026-03-12	0.6500	0.6500	0.5700	0.5700	-12.308%	3	1,268	+707.018%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-5.797%	3	1,271	+607.692%
2026-03-10	0.7900	0.7900	0.6900	0.6900	-8.000%	8	1,274	+566.667%
2026-03-09	0.7500	0.7500	0.7200	0.7500	-11.765%	501	1,279	+513.333%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-4.494%	20	1,641	+441.176%
2026-03-04	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,631	+416.854%
2026-03-03	0.8500	0.9000	0.8500	0.9000	+5.882%	300	1,631	+411.111%
2026-03-02	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,467	+441.176%
2026-02-26	0.6200	0.7900	0.6200	0.7500	+25.000%	8	1,467	+513.333%
2026-02-25	0.8000	0.8300	0.6000	0.6000	-35.484%	410	1,156	+666.667%
2026-02-20	0.9300	0.9300	0.9300	0.9300	+14.815%	1	1,156	+394.624%
2026-02-18	0.8100	0.8100	0.8100	0.8100	+1.250%	1	1,156	+467.901%
2026-02-17	1.0000	1.0000	0.8000	0.8000	-12.088%	54	1,156	+475.000%
2026-02-13	0.9100	0.9100	0.9100	0.9100	+1.111%	2	1,154	+405.495%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,154	+411.111%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-19.355%	1	1,154	+360.000%
2026-02-10	1.1000	1.2400	1.1000	1.2400	+25.253%	2	1,155	+270.968%
2026-02-09	0.8300	0.9900	0.8300	0.9900	+1.020%	7	1,155	+364.646%
2026-02-06	0.9700	1.0500	0.9500	0.9800	-10.909%	114	1,156	+369.388%
2026-02-05	1.0000	1.1000	1.0000	1.1000	-15.385%	13	1,060	+318.182%
2026-02-04	2.0000	2.0000	1.3000	1.3000	-3.704%	3	1,060	+253.846%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,059	+240.741%
2026-02-02	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,060	+187.500%
2026-01-30	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,059	+196.774%
2026-01-28	1.7500	1.7500	1.7000	1.7000	+3.030%	2	1,059	+170.588%
2026-01-27	1.6900	1.6900	1.6500	1.6500	+2.484%	3	1,060	+178.788%
2026-01-26	1.5500	1.6500	1.5500	1.6100	+4.545%	3	1,061	+185.714%
2026-01-23	1.5400	1.5400	1.5400	1.5400	-6.667%	1	1,060	+198.701%
2026-01-20	1.5700	1.6500	1.5500	1.6500	+13.793%	43	1,059	+178.788%
2026-01-16	1.5000	1.5200	1.4200	1.4500	-12.121%	507	781	+217.241%
2026-01-15	1.6500	1.6500	1.6500	1.6500	+13.793%	5	781	+178.788%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+11.538%	1	781	+217.241%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-3.704%	3	780	+253.846%
2026-01-09	1.4500	1.4500	1.3500	1.3500	+1.504%	2	780	+240.741%
2026-01-08	1.3300	1.3300	1.3300	1.3300	-11.333%	3	780	+245.865%
2026-01-07	1.5000	1.5000	1.5000	1.5000	+11.111%	1	777	+206.667%
2026-01-06	1.3300	1.3500	1.3300	1.3500	-10.596%	3	776	+240.741%
2025-12-31	1.5000	1.5100	1.4900	1.5100	+0.667%	5	778	+204.636%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-0.662%	7	778	+206.667%
2025-12-17	1.5100	1.5100	1.5100	1.5100	+7.092%	1	785	+204.636%
2025-12-16	1.4100	1.4100	1.4100	1.4100	+8.462%	1	784	+226.241%
2025-12-15	1.4600	1.4600	1.3000	1.3000	-23.529%	2	784	+253.846%
2025-12-12	1.7000	1.7000	1.7000	1.7000	+17.241%	1	783	+170.588%
2025-12-11	1.4500	1.4500	1.4500	1.4500	-7.643%	2	782	+217.241%
2025-12-05	1.7000	1.7000	1.5700	1.5700	+4.667%	17	781	+192.994%
2025-12-04	1.5000	1.5000	1.5000	1.5000	-0.662%	1	780	+206.667%
2025-12-02	1.4700	2.2000	1.4000	1.5100	-6.211%	19	779	+204.636%
2025-12-01	1.6000	1.6100	1.6000	1.6100	+9.524%	2	771	+185.714%
2025-11-28	1.5500	1.5500	1.4700	1.4700	-3.289%	2	769	+212.925%
2025-11-26	1.5500	1.5500	1.5200	1.5200	+9.353%	2	765	+202.632%
2025-11-24	1.3500	1.3900	1.3500	1.3900	-0.714%	7	765	+230.935%
2025-11-21	1.5600	1.5600	1.4000	1.4000	0.000%	2	758	+228.571%
2025-11-20	1.6400	1.6400	1.4000	1.4000	-12.500%	3	756	+228.571%
2025-11-17	1.7000	1.7000	1.6000	1.6000	-8.571%	46	754	+187.500%
2025-11-14	1.7500	1.7500	1.7500	1.7500	-2.778%	5	708	+162.857%
2025-11-13	1.9600	2.0000	1.8000	1.8000	-17.051%	11	703	+155.556%
2025-11-12	2.1700	2.1700	2.1700	2.1700	-1.364%	250	701	+111.982%
2025-11-11	2.4000	2.4000	2.2000	2.2000	-17.910%	10	699	+109.091%
2025-11-06	3.0000	3.0000	2.6800	2.6800	-33.499%	13	699	+71.642%
2025-11-05	3.8000	4.0300	3.7000	4.0300	+71.489%	6	697	+14.144%
2025-11-04	2.4500	2.4500	2.3000	2.3500	-9.615%	3	695	+95.745%
2025-11-03	2.6000	2.6000	2.6000	2.6000	-1.887%	250	442	+76.923%
2025-10-31	2.6500	2.6500	2.6500	2.6500	+1.923%	50	442	+73.585%
2025-10-28	2.6000	2.6000	2.6000	2.6000	+8.333%	2	423	+76.923%
2025-10-22	2.4000	2.4000	2.4000	2.4000	-11.111%	1	421	+91.667%
2025-10-21	2.7500	2.7500	2.7000	2.7000	-1.818%	3	421	+70.370%
2025-10-17	2.7500	2.7500	2.7500	2.7500	-23.823%	1	419	+67.273%
2025-10-16	3.6100	3.6100	3.6100	3.6100	+20.333%	5	419	+27.424%
2025-10-15	3.0000	3.0000	3.0000	3.0000	+20.482%	1	418	+53.333%
2025-10-14	2.3300	2.4900	2.3300	2.4900	-7.090%	7	419	+84.739%
2025-10-09	2.6800	2.6800	2.6800	2.6800	-12.987%	8	416	+71.642%
2025-10-08	3.0000	3.0800	3.0000	3.0800	+5.119%	7	408	+49.351%
2025-10-07	2.8500	2.9300	2.8200	2.9300	+25.751%	21	409	+56.997%
2025-10-03	2.3800	2.3800	2.3300	2.3300	-3.719%	6	409	+97.425%
2025-10-02	2.3800	2.4200	2.3800	2.4200	-10.370%	3	408	+90.083%
2025-10-01	2.7000	2.8500	2.7000	2.7000	+8.000%	12	409	+70.370%
2025-09-30	2.5000	2.5000	2.5000	2.5000	+8.696%	2	410	+84.000%
2025-09-29	1.9200	2.3500	1.9200	2.3000	+29.944%	37	410	+100.000%
2025-09-26	1.7700	1.7700	1.7700	1.7700	-15.714%	3	414	+159.887%
2025-09-23	1.9500	2.1000	1.9500	2.1000	+5.000%	3	417	+119.048%
2025-09-19	1.9000	2.0000	1.9000	2.0000	+6.952%	113	416	+130.000%
2025-09-18	1.8700	1.8700	1.8700	1.8700	-1.579%	2	414	+145.989%
2025-09-17	1.9000	1.9000	1.9000	1.9000	+5.556%	1	416	+142.105%
2025-09-16	1.8000	1.8000	1.8000	1.8000	+5.882%	1	415	+155.556%
2025-09-15	1.7000	1.8000	1.7000	1.7000	+15.646%	44	414	+170.588%
2025-09-12	1.4200	1.4700	1.4200	1.4700	+6.522%	24	376	+212.925%
2025-09-11	1.3500	1.3800	1.3500	1.3800	+14.050%	5	367	+233.333%
2025-09-10	1.3200	1.3200	1.2100	1.2100	-13.571%	23	364	+280.165%
2025-09-09	1.2500	1.4000	1.2500	1.4000	+11.111%	5	343	+228.571%
2025-09-08	1.2600	1.2600	1.2600	1.2600	-5.970%	2	341	+265.079%
2025-09-05	1.3000	1.3400	1.2700	1.3400	+19.643%	21	339	+243.284%
2025-09-04	1.1200	1.1200	1.1200	1.1200	-2.609%	50	328	+310.714%
2025-09-02	1.1500	1.1500	1.1500	1.1500	-4.167%	39	345	+300.000%
2025-08-27	1.2000	1.2000	1.2000	1.2000	-0.826%	5	347	+283.333%
2025-08-26	1.1900	1.2100	1.1900	1.2100	+1.681%	6	352	+280.165%
2025-08-25	1.1900	1.1900	1.1900	1.1900	+16.667%	1	351	+286.555%
2025-08-21	1.0200	1.0200	1.0200	1.0200	-2.857%	1	351	+350.980%
2025-08-20	1.0500	1.0500	1.0100	1.0500	-0.943%	35	350	+338.095%
2025-08-19	1.1500	1.1500	1.0200	1.0600	-10.169%	57	358	+333.962%
2025-08-18	1.2500	1.2500	1.1800	1.1800	-5.600%	19	344	+289.831%
2025-08-15	1.2500	1.2500	1.2500	1.2500	-3.846%	3	362	+268.000%
2025-08-14	1.2500	1.3000	1.2500	1.3000	+3.175%	13	365	+253.846%
2025-08-13	1.2200	1.2600	1.2200	1.2600	+5.000%	2	366	+265.079%
2025-08-12	1.2000	1.2000	1.2000	1.2000	-7.692%	1	368	+283.333%
2025-08-11	1.3000	1.3000	1.3000	1.3000	-10.345%	1	368	+253.846%
2025-08-07	1.5000	1.5000	1.4500	1.4500	+3.571%	9	368	+217.241%
2025-08-06	1.5000	1.6000	1.4000	1.4000	-27.461%	11	371	+228.571%
2025-08-04	1.9300	1.9300	1.9300	1.9300	+1.579%	4	377	+138.342%
2025-08-01	1.9500	1.9500	1.9000	1.9000	0.000%	6	377	+142.105%
2025-07-29	1.8000	1.9000	1.8000	1.9000	-10.798%	2	383	+142.105%
2025-07-28	2.1300	2.1300	2.1300	2.1300	-2.740%	10	384	+115.962%
2025-07-25	2.1900	2.1900	2.1900	2.1900	-0.905%	1	384	+110.046%
2025-07-22	2.2100	2.2100	2.2100	2.2100	+13.333%	16	383	+108.145%
2025-07-17	2.0000	2.0000	1.9500	1.9500	-2.500%	4	367	+135.897%
2025-07-16	1.9700	2.0000	1.9500	2.0000	0.000%	17	371	+130.000%
2025-07-15	2.0300	2.0500	2.0000	2.0000	-6.103%	19	356	+130.000%
2025-07-14	2.1500	2.1500	2.1000	2.1300	+6.500%	75	369	+115.962%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-9.091%	11	297	+130.000%
2025-07-10	2.2100	2.2100	2.1500	2.2000	-6.383%	10	287	+109.091%
2025-07-09	2.3500	2.3500	2.3500	2.3500	-6.746%	2	287	+95.745%
2025-07-08	2.5500	2.5500	2.5200	2.5200	-1.563%	4	287	+82.540%
2025-07-07	2.5600	2.5600	2.5600	2.5600	-3.030%	10	285	+79.688%
2025-07-03	2.6400	2.6400	2.6400	2.6400	+3.125%	1	274	+74.242%
2025-07-02	2.5600	2.5600	2.5600	2.5600	-6.227%	2	274	+79.688%
2025-06-30	2.6000	2.7300	2.6000	2.7300	+13.278%	10	274	+68.498%
2025-06-27	2.2500	2.6100	2.2500	2.4100	+8.072%	16	270	+90.871%
2025-06-26	2.0500	2.2300	2.0500	2.2300	-3.043%	6	270	+106.278%
2025-06-24	2.3000	2.3000	2.3000	2.3000	+6.977%	1	269	+100.000%
2025-06-23	2.2500	2.2500	2.0500	2.1500	-20.370%	76	270	+113.953%
2025-06-20	2.7000	2.7000	2.6100	2.7000	-16.149%	10	263	+70.370%
2025-06-18	4.1000	4.1000	3.2200	3.2200	-19.500%	11	261	+42.857%
2025-06-17	2.9300	4.0000	2.9300	4.0000	+107.254%	164	261	+15.000%
2025-06-16	1.8600	1.9300	1.8600	1.9300	+7.222%	5	252	+138.342%
2025-06-13	1.8500	1.8500	1.8000	1.8000	-13.876%	200	255	+155.556%
2025-06-12	2.0900	2.0900	2.0900	2.0900	-5.000%	2	307	+120.096%
2025-06-11	2.2000	2.2000	2.2000	2.2000	-2.222%	5	306	+109.091%
2025-06-10	2.1400	2.3500	2.1400	2.2500	+2.273%	4	301	+104.444%
2025-06-09	2.2000	2.2000	2.2000	2.2000	-13.043%	3	300	+109.091%
2025-06-06	2.2500	2.5300	2.2500	2.5300	+15.000%	32	297	+81.818%
2025-06-05	1.9400	2.2800	1.9400	2.2000	+31.737%	11	293	+109.091%
2025-06-04	1.5000	1.7000	1.5000	1.6700	-9.239%	44	302	+175.449%
2025-06-03	2.2800	2.2800	1.8400	1.8400	+6.358%	3	302	+150.000%
2025-06-02	1.7300	1.7300	1.7300	1.7300	-5.464%	10	302	+165.896%
2025-05-30	1.8300	1.8300	1.8300	1.8300	+10.909%	10	302	+151.366%
2025-05-23	1.6500	1.6500	1.6500	1.6500	-2.367%	8	293	+178.788%
2025-05-22	1.6800	1.6900	1.6800	1.6900	+12.667%	100	293	+172.189%
2025-05-21	1.7500	1.7500	1.5000	1.5000	-23.077%	32	216	+206.667%
2025-05-20	1.9500	1.9500	1.9500	1.9500	+16.071%	1	246	+135.897%
2025-05-14	1.6800	1.6800	1.6800	1.6800	+8.387%	3	246	+173.810%
2025-05-13	1.5500	1.5500	1.5500	1.5500	-6.061%	3	243	+196.774%
2025-05-12	1.7500	1.7500	1.6500	1.6500	+4.430%	11	243	+178.788%
2025-05-08	1.3600	1.5800	1.3600	1.5800	+37.391%	14	242	+191.139%
2025-05-07	1.1500	1.1500	1.1500	1.1500	+9.524%	20	243	+300.000%
2025-04-24	1.0500	1.0500	1.0500	1.0500	+15.385%	4	235	+338.095%
2025-04-22	0.8500	0.9300	0.8500	0.9100	+46.774%	32	231	+405.495%
2025-04-07	0.6200	0.6200	0.6200	0.6200	-17.333%	4	206	+641.935%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-11.765%	10	204	+513.333%
2025-03-28	0.9000	0.9000	0.8500	0.8500	-14.141%	6	194	+441.176%
2025-03-27	0.9900	0.9900	0.9900	0.9900	-2.941%	3	193	+364.646%
2025-03-26	1.0200	1.0200	1.0200	1.0200	-23.308%	1	190	+350.980%
2025-03-18	1.3300	1.3300	1.3300	1.3300	+22.018%	2	191	+245.865%
2025-03-13	1.0900	1.0900	1.0900	1.0900	+1.869%	10	181	+322.018%
2025-03-06	1.0500	1.0700	1.0500	1.0700	+4.902%	9	181	+329.907%
2025-03-04	1.0200	1.0200	1.0200	1.0200	-5.556%	2	177	+350.980%
2025-03-03	1.0800	1.0800	1.0800	1.0800	+2.857%	1	177	+325.926%
2025-02-28	1.0500	1.0500	1.0500	1.0500	-25.000%	24	177	+338.095%
2025-02-26	1.4000	1.4100	1.4000	1.4000	-2.098%	16	183	+228.571%
2025-02-25	1.4000	1.4300	1.4000	1.4300	0.000%	4	171	+221.678%
2025-02-24	1.5000	1.5000	1.4300	1.4300	-22.283%	61	171	+221.678%
2025-02-21	2.0000	2.0000	1.8400	1.8400	-16.364%	6	170	+150.000%
2025-02-20	2.1100	2.2000	2.1100	2.2000	-5.983%	18	169	+109.091%
2025-02-19	2.3500	2.3500	2.3200	2.3400	+1.739%	13	168	+96.581%
2025-02-18	2.8000	2.8100	2.2800	2.3000	-28.125%	18	155	+100.000%
2025-02-14	3.4700	3.4700	3.1900	3.2000	-4.478%	80	119	+43.750%
2025-02-13	3.3000	3.6300	3.1800	3.3500	+8.766%	36	119	+37.313%
2025-02-12	2.8500	3.0800	2.8500	3.0800	+22.222%	39	113	+49.351%
2025-02-11	2.5800	2.5800	2.4400	2.5200	+0.800%	88	79	+82.540%
2025-02-10	2.3800	2.5000	2.3800	2.5000	+19.048%	32	29	+84.000%
2025-02-07	2.3600	2.3600	2.1000	2.1000	0.000%	6	2	+119.048%