Dark

APPS20270115C5
APPS Jan 15 2027 5.00 Call (APPS270115C00005000)
option OPRA

EOD

Jul 15, 2026

5.40-6.897%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.4000	5.4000	5.4000	5.4000	-6.897%	1	1,445	0.000%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-32.793%	1	1,445	-6.897%
2026-07-02	8.6300	8.6300	8.6300	8.6300	-1.932%	8	1,453	-37.428%
2026-06-30	8.8000	8.8000	8.8000	8.8000	+4.762%	4	1,453	-38.636%
2026-06-29	8.4000	8.4000	8.4000	8.4000	+25.373%	8	1,457	-35.714%
2026-06-26	6.5000	6.7000	6.5000	6.7000	+28.107%	2	1,449	-19.403%
2026-06-23	5.3500	5.3500	5.2300	5.2300	+2.549%	12	1,450	+3.250%
2026-06-17	5.0000	5.1000	5.0000	5.1000	-11.304%	12	1,455	+5.882%
2026-06-15	5.6900	5.7500	5.6900	5.7500	+4.545%	12	1,456	-6.087%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-5.822%	25	1,457	-1.818%
2026-06-11	5.8400	5.8400	5.8400	5.8400	-3.311%	3	1,432	-7.534%
2026-06-10	6.1500	6.4800	6.0400	6.0400	+9.818%	6	1,433	-10.596%
2026-06-09	6.0000	6.0000	5.5000	5.5000	+1.852%	27	1,437	-1.818%
2026-06-08	5.3000	5.7500	5.3000	5.4000	+14.894%	14	1,437	0.000%
2026-06-05	5.2200	5.2200	4.6800	4.7000	-7.662%	25	1,438	+14.894%
2026-06-04	5.0900	5.0900	5.0900	5.0900	+13.111%	9	1,460	+6.090%
2026-06-03	4.4500	4.5000	4.0800	4.5000	0.000%	42	1,460	+20.000%
2026-06-02	4.4000	4.5000	4.0900	4.5000	-11.765%	1,152	1,492	+20.000%
2026-06-01	5.2000	5.5500	5.1000	5.1000	+11.111%	66	1,930	+5.882%
2026-05-29	4.4000	5.0500	4.3000	4.5900	+6.744%	65	1,958	+17.647%
2026-05-28	2.6900	4.4000	2.6900	4.3000	+54.676%	158	2,010	+25.581%
2026-05-27	2.5000	3.6000	2.5000	2.7800	+85.333%	507	2,058	+94.245%
2026-05-26	1.3500	1.6000	1.3500	1.5000	+19.048%	165	2,457	+260.000%
2026-05-22	1.4000	1.4000	1.2600	1.2600	-2.326%	6	2,357	+328.571%
2026-05-21	1.3500	1.3500	1.2900	1.2900	+3.200%	11	2,357	+318.605%
2026-05-20	1.1000	1.2500	1.1000	1.2500	+19.048%	23	2,357	+332.000%
2026-05-19	0.9900	1.2500	0.9800	1.0500	-8.696%	60	2,270	+414.286%
2026-05-18	1.0500	1.1500	1.0500	1.1500	+4.545%	26	2,270	+369.565%
2026-05-15	1.0500	1.1000	1.0500	1.1000	0.000%	2	2,270	+390.909%
2026-05-14	1.0500	1.1000	0.9800	1.1000	+2.804%	4	2,271	+390.909%
2026-05-13	0.9500	1.0800	0.9000	1.0700	+18.889%	25	2,251	+404.673%
2026-05-12	0.9200	0.9300	0.9000	0.9000	-5.263%	5	2,251	+500.000%
2026-05-11	0.9500	0.9500	0.9500	0.9500	0.000%	2	2,251	+468.421%
2026-05-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,249	+468.421%
2026-05-06	0.9000	0.9500	0.9000	0.9500	+3.261%	214	2,249	+468.421%
2026-05-05	0.9200	0.9200	0.9200	0.9200	+15.000%	1	2,256	+486.957%
2026-05-01	0.7500	0.8000	0.7500	0.8000	+17.647%	13	2,256	+575.000%
2026-04-30	0.7000	0.7000	0.6800	0.6800	0.000%	2	2,256	+694.118%
2026-04-29	0.7000	0.7000	0.6800	0.6800	-11.688%	3	2,254	+694.118%
2026-04-28	0.7700	0.7700	0.7700	0.7700	-2.532%	14	2,251	+601.299%
2026-04-27	0.7900	0.7900	0.7900	0.7900	+12.857%	1	2,237	+583.544%
2026-04-24	0.7500	0.7500	0.7000	0.7000	-6.667%	3	2,236	+671.429%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2,233	+620.000%
2026-04-21	0.9100	0.9100	0.8500	0.8500	-12.371%	7	2,225	+535.294%
2026-04-20	0.9700	0.9700	0.9700	0.9700	+14.118%	1	2,225	+456.701%
2026-04-17	1.0000	1.0000	0.8500	0.8500	-10.526%	13	2,225	+535.294%
2026-04-16	0.7700	0.9500	0.7700	0.9500	+39.706%	30	2,229	+468.421%
2026-04-15	0.7000	0.7500	0.6800	0.6800	+23.636%	21	2,239	+694.118%
2026-04-14	0.6000	0.6000	0.5500	0.5500	+27.907%	31	2,249	+881.818%
2026-04-13	0.4300	0.4300	0.4300	0.4300	-14.000%	1	2,218	+1,155.814%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,217	+980.000%
2026-04-07	0.5500	0.5500	0.5300	0.5500	0.000%	8	2,215	+881.818%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,208	+881.818%
2026-04-02	0.5000	0.5900	0.5000	0.5000	-9.091%	17	2,203	+980.000%
2026-04-01	0.5600	0.6000	0.5500	0.5500	+10.000%	17	2,203	+881.818%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,186	+980.000%
2026-03-25	0.5500	0.6000	0.5500	0.6000	+9.091%	9	2,196	+800.000%
2026-03-24	0.6000	0.6300	0.5500	0.5500	-14.063%	11	2,189	+881.818%
2026-03-23	0.6400	0.6400	0.6400	0.6400	-8.571%	1	2,178	+743.750%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-2.778%	1	2,178	+671.429%
2026-03-18	0.9100	0.9100	0.7200	0.7200	-20.000%	12	2,177	+650.000%
2026-03-13	0.9200	0.9200	0.9000	0.9000	-12.621%	5	2,166	+500.000%
2026-03-12	1.0300	1.0300	1.0300	1.0300	+1.980%	1	2,165	+424.272%
2026-03-11	1.1000	1.1000	1.0000	1.0100	-2.885%	4	2,164	+434.653%
2026-03-10	1.0600	1.0600	1.0400	1.0400	-7.965%	500	2,162	+419.231%
2026-03-09	1.2000	1.2000	1.1300	1.1300	-13.077%	4	2,662	+377.876%
2026-03-04	1.4000	1.4000	1.3000	1.3000	-3.704%	11	2,662	+315.385%
2026-03-03	1.2700	1.3500	1.1500	1.3500	+8.000%	6	2,667	+300.000%
2026-03-02	1.2500	1.2800	1.2300	1.2500	+13.636%	13	2,673	+332.000%
2026-02-26	1.1100	1.1100	1.1000	1.1000	+4.762%	2	2,669	+390.909%
2026-02-25	1.3000	1.3000	1.0500	1.0500	-16.000%	24	2,650	+414.286%
2026-02-23	1.2200	1.2600	1.2200	1.2500	-4.580%	14	2,650	+332.000%
2026-02-20	1.4000	1.4000	1.3100	1.3100	+9.167%	2	2,637	+312.214%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,638	+350.000%
2026-02-17	1.2800	1.2800	1.1900	1.2500	-13.793%	23	2,637	+332.000%
2026-02-13	1.2000	1.4500	1.2000	1.4500	+11.538%	3	2,645	+272.414%
2026-02-12	1.4000	1.4000	1.3000	1.3000	-5.797%	6	2,645	+315.385%
2026-02-11	1.3900	1.4000	1.3800	1.3800	-18.824%	4	2,642	+291.304%
2026-02-10	1.7000	1.7500	1.7000	1.7000	+13.333%	48	2,639	+217.647%
2026-02-09	1.3500	1.5200	1.3500	1.5000	+15.385%	506	2,597	+260.000%
2026-02-06	1.2500	1.4500	1.2500	1.3000	+0.775%	8	2,159	+315.385%
2026-02-05	1.5400	1.5400	1.2900	1.2900	-24.118%	27	2,156	+318.605%
2026-02-04	2.4500	2.5600	1.7000	1.7000	-5.556%	91	2,142	+217.647%
2026-02-03	1.9000	1.9500	1.7500	1.8000	-12.195%	61	2,070	+200.000%
2026-02-02	1.9900	2.0500	1.9500	2.0500	-8.889%	21	2,022	+163.415%
2026-01-29	2.2500	2.2500	2.2500	2.2500	+7.143%	1	2,001	+140.000%
2026-01-23	2.1000	2.2800	2.1000	2.1000	0.000%	70	2,002	+157.143%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2,005	+157.143%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-6.977%	2	2,002	+170.000%
2026-01-15	2.0800	2.1500	2.0800	2.1500	+7.500%	2	2,002	+151.163%
2026-01-14	2.1300	2.1500	1.9500	2.0000	+13.636%	15	2,001	+170.000%
2026-01-02	2.1800	2.1800	1.7600	1.7600	-9.744%	10	1,992	+206.818%
2025-12-31	2.1100	2.1100	1.9500	1.9500	-5.797%	45	2,018	+176.923%
2025-12-30	2.1000	2.1000	2.0700	2.0700	-4.608%	12	2,018	+160.870%
2025-12-29	1.9500	2.1700	1.9500	2.1700	-6.061%	401	2,007	+148.848%
2025-12-26	2.3100	2.3100	2.3100	2.3100	-2.532%	1	1,889	+133.766%
2025-12-24	2.3800	2.3800	2.3700	2.3700	+6.278%	5	1,889	+127.848%
2025-12-19	2.2500	2.2500	2.2300	2.2300	-5.907%	2	1,889	+142.152%
2025-12-18	2.3700	2.3700	2.3700	2.3700	+13.397%	10	1,887	+127.848%
2025-12-17	2.0900	2.0900	2.0900	2.0900	+44.138%	1	1,897	+158.373%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-27.500%	1	1,896	+272.414%
2025-12-12	1.9500	2.0000	1.9000	2.0000	-16.667%	1,005	1,896	+170.000%
2025-12-10	2.4000	2.4000	2.4000	2.4000	+14.286%	1	897	+125.000%
2025-12-08	2.1000	2.1000	2.1000	2.1000	-23.077%	1	896	+157.143%
2025-12-04	2.7300	2.7300	2.7300	2.7300	+25.806%	6	896	+97.802%
2025-12-03	2.1400	2.1700	2.1300	2.1700	+9.045%	7	902	+148.848%
2025-12-01	2.0000	2.0000	1.9500	1.9900	+10.556%	5	898	+171.357%
2025-11-28	2.2400	2.2400	1.8000	1.8000	-9.091%	13	893	+200.000%
2025-11-26	2.1500	2.1500	1.9800	1.9800	-11.211%	2	881	+172.727%
2025-11-25	2.2300	2.2300	2.2300	2.2300	+21.858%	1	881	+142.152%
2025-11-24	1.3600	1.8700	1.3600	1.8300	+10.909%	14	880	+195.082%
2025-11-21	1.8500	2.0600	1.5400	1.6500	-24.658%	23	870	+227.273%
2025-11-20	2.1900	2.1900	2.1900	2.1900	+9.500%	1	860	+146.575%
2025-11-18	2.0000	2.0000	2.0000	2.0000	+4.712%	1	859	+170.000%
2025-11-17	1.9100	1.9100	1.9100	1.9100	-13.182%	1	859	+182.723%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-31.250%	1	859	+145.455%
2025-11-06	4.1000	4.1000	3.2000	3.2000	-30.435%	34	860	+68.750%
2025-11-05	4.1800	4.6000	4.1800	4.6000	+53.333%	18	832	+17.391%
2025-11-04	3.0100	3.0100	3.0000	3.0000	-10.448%	11	845	+80.000%
2025-11-03	3.1400	3.3500	3.1400	3.3500	+4.688%	5	849	+61.194%
2025-10-31	3.2000	3.2000	3.2000	3.2000	+3.226%	1	849	+68.750%
2025-10-30	3.2000	3.2000	3.1000	3.1000	-10.663%	2	848	+74.194%
2025-10-24	3.4700	3.4700	3.4700	3.4700	+2.059%	2	847	+55.620%
2025-10-21	3.4000	3.4000	3.4000	3.4000	-11.688%	15	847	+58.824%
2025-10-16	4.1000	4.1000	3.8500	3.8500	-2.532%	4	837	+40.260%
2025-10-15	3.9000	3.9500	3.9000	3.9500	+33.898%	18	839	+36.709%
2025-10-10	3.5100	3.5100	2.9500	2.9500	-13.235%	8	821	+83.051%
2025-10-09	3.4000	3.4000	3.4000	3.4000	-2.857%	10	827	+58.824%
2025-10-07	3.3000	3.5000	3.3000	3.5000	+9.718%	31	788	+54.286%
2025-10-06	3.0000	3.1900	3.0000	3.1900	+6.333%	6	788	+69.279%
2025-10-03	3.0000	3.0000	3.0000	3.0000	-4.459%	40	784	+80.000%
2025-10-02	3.1700	3.1700	3.1100	3.1400	-7.647%	4	824	+71.975%
2025-10-01	3.3000	3.5100	3.3000	3.4000	+33.333%	18	828	+58.824%
2025-09-30	2.5500	2.5500	2.5500	2.5500	+7.143%	1	844	+111.765%
2025-09-26	2.4000	2.4000	2.3000	2.3800	+3.478%	7	845	+126.891%
2025-09-25	2.1000	2.3000	2.1000	2.3000	-6.122%	7	842	+134.783%
2025-09-23	2.4500	2.4500	2.4500	2.4500	-0.810%	4	844	+120.408%
2025-09-22	2.2500	2.4700	2.2500	2.4700	-3.137%	5	848	+118.623%
2025-09-19	2.3900	2.5500	2.3900	2.5500	-5.904%	6	849	+111.765%
2025-09-18	2.7100	2.7100	2.7100	2.7100	+17.826%	1	848	+99.262%
2025-09-17	2.3800	2.4200	2.3000	2.3000	+2.222%	170	848	+134.783%
2025-09-16	2.2300	2.3000	2.2300	2.2500	-0.881%	7	849	+140.000%
2025-09-15	2.0300	2.2700	2.0300	2.2700	+18.848%	82	842	+137.885%
2025-09-12	1.9100	1.9100	1.9100	1.9100	+6.111%	4	883	+182.723%
2025-09-11	1.8000	1.8000	1.8000	1.8000	+2.857%	3	883	+200.000%
2025-09-10	1.7300	1.7500	1.7300	1.7500	-2.778%	3	886	+208.571%
2025-09-09	1.8000	1.8000	1.8000	1.8000	+2.273%	2	889	+200.000%
2025-09-08	1.8000	1.8000	1.7600	1.7600	+12.102%	4	889	+206.818%
2025-09-04	1.5700	1.5700	1.5700	1.5700	+0.641%	50	889	+243.949%
2025-08-29	1.5600	1.5600	1.5600	1.5600	-8.235%	9	839	+246.154%
2025-08-26	1.5300	1.7000	1.5300	1.7000	+6.250%	2	837	+217.647%
2025-08-25	1.5500	1.6000	1.5500	1.6000	+14.286%	5	837	+237.500%
2025-08-21	1.4500	1.4500	1.4000	1.4000	0.000%	60	832	+285.714%
2025-08-20	1.4200	1.4200	1.4000	1.4000	-6.667%	15	799	+285.714%
2025-08-19	1.6000	1.6000	1.5000	1.5000	-7.975%	251	792	+260.000%
2025-08-18	1.6300	1.6300	1.6300	1.6300	-5.233%	1	541	+231.288%
2025-08-15	1.7200	1.7200	1.7200	1.7200	+2.381%	15	540	+213.953%
2025-08-14	1.6500	1.6800	1.6500	1.6800	-6.145%	11	555	+221.429%
2025-08-13	1.6700	1.7900	1.6700	1.7900	+9.146%	17	555	+201.676%
2025-08-12	1.6500	1.6500	1.6400	1.6400	-7.865%	2	542	+229.268%
2025-08-11	1.7500	1.7800	1.7300	1.7800	-1.111%	44	540	+203.371%
2025-08-08	1.8500	1.8500	1.8000	1.8000	-10.000%	3	500	+200.000%
2025-08-06	2.5000	2.5000	1.8500	2.0000	-29.825%	136	498	+170.000%
2025-08-04	2.6000	2.8500	2.6000	2.8500	+14.000%	2	506	+89.474%
2025-08-01	2.5000	2.5000	2.5000	2.5000	+6.383%	1	507	+116.000%
2025-07-31	2.3500	2.3500	2.3500	2.3500	-4.082%	101	507	+129.787%
2025-07-30	2.4500	2.5000	2.4400	2.4500	-3.922%	55	407	+120.408%
2025-07-29	2.5500	2.5500	2.5500	2.5500	-5.556%	5	414	+111.765%
2025-07-28	2.7000	2.7000	2.7000	2.7000	+8.000%	1	413	+100.000%
2025-07-25	2.4000	2.5000	2.4000	2.5000	-1.961%	80	412	+116.000%
2025-07-23	2.5500	2.5500	2.5500	2.5500	-15.000%	1	349	+111.765%
2025-07-21	3.0000	3.0000	3.0000	3.0000	+17.647%	1	349	+80.000%
2025-07-18	2.5500	2.5500	2.5500	2.5500	+4.082%	1	349	+111.765%
2025-07-17	2.5500	2.5500	2.4000	2.4500	-4.297%	15	349	+120.408%
2025-07-16	2.4500	2.5600	2.4500	2.5600	+0.787%	3	348	+110.938%
2025-07-15	2.6500	2.6500	2.5400	2.5400	-4.151%	3	348	+112.598%
2025-07-14	2.6000	2.6500	2.6000	2.6500	+3.922%	9	346	+103.774%
2025-07-11	2.5100	2.5500	2.5100	2.5500	-3.774%	3	352	+111.765%
2025-07-10	2.7000	2.7000	2.6500	2.6500	-8.621%	4	353	+103.774%
2025-07-09	2.9000	2.9000	2.9000	2.9000	-3.333%	33	352	+86.207%
2025-07-08	3.0000	3.0000	3.0000	3.0000	-2.280%	1	365	+80.000%
2025-07-07	3.1100	3.1100	2.6500	3.0700	+2.333%	87	364	+75.896%
2025-07-03	3.0000	3.0000	3.0000	3.0000	-9.091%	1	409	+80.000%
2025-07-02	3.0700	3.3000	3.0700	3.3000	+6.452%	2	409	+63.636%
2025-07-01	2.9200	3.1000	2.9200	3.1000	-6.061%	2	409	+74.194%
2025-06-30	3.4000	3.4000	3.3000	3.3000	+10.000%	4	409	+63.636%
2025-06-27	3.0000	3.0000	3.0000	3.0000	+14.943%	10	409	+80.000%
2025-06-26	2.5400	2.6100	2.5400	2.6100	-1.509%	31	409	+106.897%
2025-06-25	2.6500	2.6500	2.6500	2.6500	-13.115%	2	438	+103.774%
2025-06-24	2.8100	3.0500	2.8100	3.0500	+17.308%	42	438	+77.049%
2025-06-23	2.6500	2.6500	2.5900	2.6000	-25.072%	121	396	+107.692%
2025-06-20	3.5400	3.5400	3.4000	3.4700	-18.353%	28	338	+55.620%
2025-06-18	4.5800	4.5800	4.2500	4.2500	-9.574%	3	338	+27.059%
2025-06-17	3.5000	4.7100	3.2500	4.7000	+97.479%	105	338	+14.894%
2025-06-16	2.5000	2.5000	2.2600	2.3800	+4.846%	8	331	+126.891%
2025-06-13	2.2500	2.2700	2.2500	2.2700	-12.692%	22	325	+137.885%
2025-06-10	2.6500	2.7700	2.6000	2.6000	-14.191%	13	314	+107.692%
2025-06-06	2.7200	3.0300	2.7200	3.0300	+16.538%	8	312	+78.218%
2025-06-05	2.3500	2.8000	2.3500	2.6000	+27.451%	25	309	+107.692%
2025-06-04	2.1300	2.1300	2.0400	2.0400	-17.073%	30	297	+164.706%
2025-05-29	2.5000	2.5000	2.4100	2.4600	+32.973%	23	297	+119.512%
2025-05-21	1.9400	1.9400	1.8500	1.8500	-21.277%	90	276	+191.892%
2025-05-20	2.3500	2.3500	2.3500	2.3500	+14.634%	1	334	+129.787%
2025-05-19	2.0500	2.0500	2.0500	2.0500	-7.240%	1	334	+163.415%
2025-05-16	2.2100	2.2100	2.2100	2.2100	+5.238%	4	334	+144.344%
2025-05-15	2.1000	2.1000	2.1000	2.1000	-1.408%	2	334	+157.143%
2025-05-14	2.0300	2.1300	2.0300	2.1300	+1.429%	13	332	+153.521%
2025-05-13	2.1000	2.1000	2.1000	2.1000	+12.299%	2	324	+157.143%
2025-05-08	1.7200	1.8700	1.7200	1.8700	+53.279%	31	322	+188.770%
2025-05-02	1.2000	1.2200	1.1900	1.2200	-11.594%	48	292	+342.623%
2025-04-24	1.3800	1.3800	1.3800	1.3800	+8.661%	18	273	+291.304%
2025-04-23	1.2700	1.2700	1.2700	1.2700	+20.952%	1	255	+325.197%
2025-04-21	1.0600	1.0600	1.0500	1.0500	-4.545%	5	254	+414.286%
2025-04-16	1.1000	1.1000	1.1000	1.1000	+17.021%	5	254	+390.909%
2025-04-14	0.9500	0.9500	0.9300	0.9400	-14.545%	3	254	+474.468%
2025-04-09	1.0500	1.1000	1.0500	1.1000	+26.437%	5	252	+390.909%
2025-04-08	0.8700	0.8700	0.8700	0.8700	+10.127%	10	247	+520.690%
2025-04-07	0.8500	0.8500	0.7900	0.7900	-1.250%	30	247	+583.544%
2025-04-04	0.7900	0.8400	0.7900	0.8000	-15.789%	44	242	+575.000%
2025-04-03	0.9500	0.9500	0.9500	0.9500	-10.377%	7	232	+468.421%
2025-04-01	1.0000	1.0600	1.0000	1.0600	+6.000%	11	228	+409.434%
2025-03-28	1.0000	1.0000	1.0000	1.0000	-24.242%	4	224	+440.000%
2025-03-27	1.3200	1.3200	1.3200	1.3200	-12.000%	1	224	+309.091%
2025-03-20	1.5000	1.5000	1.5000	1.5000	-5.063%	5	224	+260.000%
2025-03-19	1.5800	1.5800	1.5800	1.5800	+41.071%	60	220	+241.772%
2025-03-11	1.1500	1.1500	1.0700	1.1200	+5.660%	62	186	+382.143%
2025-03-10	0.9800	1.0600	0.9800	1.0600	-15.200%	37	167	+409.434%
2025-03-07	1.1600	1.2500	1.1500	1.2500	-17.219%	98	181	+332.000%
2025-03-05	1.4500	1.5100	1.4500	1.5100	+17.969%	2	172	+257.616%
2025-03-04	1.2800	1.2800	1.2800	1.2800	-8.571%	17	171	+321.875%
2025-03-03	1.4000	1.4000	1.4000	1.4000	-6.667%	5	182	+285.714%
2025-02-28	1.5400	1.5500	1.4400	1.5000	-15.730%	208	182	+260.000%
2025-02-25	1.7000	1.7800	1.7000	1.7800	-5.319%	2	118	+203.371%
2025-02-24	2.0800	2.0800	1.8500	1.8800	-12.558%	9	118	+187.234%
2025-02-21	2.5000	2.5000	2.1500	2.1500	-14.000%	42	116	+151.163%
2025-02-20	2.6500	2.7900	2.4700	2.5000	-13.793%	48	132	+116.000%
2025-02-19	2.8500	2.9000	2.8500	2.9000	+3.571%	13	136	+86.207%
2025-02-18	3.4000	3.4000	2.8000	2.8000	-29.114%	38	138	+92.857%
2025-02-14	3.9500	3.9500	3.9500	3.9500	+6.757%	10	131	+36.709%
2025-02-13	3.7300	3.7300	3.7000	3.7000	+14.198%	2	130	+45.946%
2025-02-12	3.2400	3.2400	3.2400	3.2400	+9.831%	1	130	+66.667%
2025-02-11	3.3000	3.3000	2.9500	2.9500	-4.839%	2	130	+83.051%
2025-02-10	2.6500	3.1000	2.6500	3.1000	+18.774%	38	128	+74.194%
2025-02-07	2.5000	2.7500	2.4000	2.6100	-5.091%	186	123	+106.897%
2025-02-06	1.4000	2.8200	1.3300	2.7500	+252.564%	81	111	+96.364%
2025-02-05	0.7800	0.7800	0.7800	0.7800	-13.333%	4	149	+592.308%
2025-02-04	0.9000	0.9000	0.9000	0.9000	+3.448%	25	149	+500.000%
2025-01-30	0.8700	0.8700	0.8700	0.8700	-3.333%	5	133	+520.690%
2025-01-24	0.9000	0.9000	0.9000	0.9000	+20.000%	2	133	+500.000%
2025-01-07	0.7500	0.7500	0.7500	0.7500	+66.667%	10	132	+620.000%
2025-01-03	0.4500	0.4500	0.4500	0.4500	-25.000%	12	122	+1,100.000%
2024-12-26	0.5800	0.6000	0.5800	0.6000	+33.333%	6	122	+800.000%
2024-12-19	0.4500	0.4500	0.4500	0.4500	-25.000%	1	117	+1,100.000%
2024-12-18	0.6000	0.6000	0.6000	0.6000	+100.000%	3	117	+800.000%
2024-12-12	0.3000	0.3000	0.3000	0.3000	-25.000%	7	114	+1,700.000%
2024-12-10	0.4000	0.4000	0.4000	0.4000	+14.286%	8	114	+1,250.000%
2024-11-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	105	+1,442.857%
2024-11-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	105	+1,442.857%
2024-11-25	0.3500	0.3500	0.3500	0.3500	+16.667%	2	104	+1,442.857%
2024-11-15	0.4000	0.4000	0.3000	0.3000	-26.829%	6	102	+1,700.000%
2024-11-13	0.4100	0.4100	0.4100	0.4100	+20.588%	1	99	+1,217.073%
2024-11-08	0.3400	0.3400	0.3400	0.3400	-32.000%	68	98	+1,488.235%
2024-11-07	0.5000	0.5000	0.4500	0.5000	-61.538%	14	98	+980.000%
2024-10-25	1.2900	1.3000	1.2900	1.3000	+10.169%	20	101	+315.385%
2024-10-07	1.1800	1.1800	1.1800	1.1800	-18.621%	24	91	+357.627%
2024-09-27	1.3500	1.4500	1.3500	1.4500	+16.000%	34	67	+272.414%
2024-09-26	1.2500	1.2500	1.2400	1.2500	0.000%	50	50	+332.000%