Dark

APPS20270115C10
APPS Jan 15 2027 10.00 Call (APPS270115C00010000)
option OPRA

EOD

Jul 16, 2026

2.30-20.690%(-0.60)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.4800	2.4800	2.3000	2.3000	-20.690%	60	9,904	0.000%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-9.375%	5	9,904	-20.690%
2026-07-14	3.0000	3.2400	2.9500	3.2000	+3.226%	23	9,899	-28.125%
2026-07-13	3.1000	3.1500	3.1000	3.1000	-16.216%	19	9,884	-25.806%
2026-07-10	3.5500	3.7000	3.5500	3.7000	-7.500%	14	9,882	-37.838%
2026-07-09	3.7900	4.1500	3.7900	4.0000	+30.293%	49	9,886	-42.500%
2026-07-08	3.4000	3.4000	3.0700	3.0700	-13.764%	25	9,908	-25.081%
2026-07-07	4.1000	4.1000	3.5600	3.5600	-11.000%	32	9,888	-35.393%
2026-07-06	5.4000	5.4000	4.0000	4.0000	-24.528%	32	9,904	-42.500%
2026-07-02	5.3000	5.3000	5.3000	5.3000	-5.357%	10	9,909	-56.604%
2026-07-01	5.4200	5.7500	5.4200	5.6000	+5.660%	16	9,909	-58.929%
2026-06-30	5.6000	5.8000	5.3000	5.3000	-1.852%	4	9,909	-56.604%
2026-06-29	4.5000	5.4000	4.3000	5.4000	+42.105%	357	9,911	-57.407%
2026-06-26	3.4000	3.9500	3.4000	3.8000	+16.923%	13	10,131	-39.474%
2026-06-25	3.1200	3.4500	3.1200	3.2500	+3.503%	12	10,129	-29.231%
2026-06-24	2.7500	3.3000	2.7500	3.1400	+14.182%	44	10,132	-26.752%
2026-06-23	2.7500	2.7800	2.7500	2.7500	+2.996%	32	10,159	-16.364%
2026-06-22	2.6700	2.6700	2.6700	2.6700	+18.667%	6	10,146	-13.858%
2026-06-18	2.1500	2.3500	2.1500	2.2500	-8.163%	5	10,144	+2.222%
2026-06-17	2.6700	2.7000	2.4500	2.4500	-15.517%	107	10,144	-6.122%
2026-06-16	3.0000	3.0000	2.8500	2.9000	-10.769%	3	10,150	-20.690%
2026-06-15	3.3000	3.3100	3.1000	3.2500	+5.863%	31	10,149	-29.231%
2026-06-12	3.4800	3.4800	3.0000	3.0700	-7.808%	17	10,160	-25.081%
2026-06-11	3.7000	3.7000	3.2500	3.3300	-4.857%	43	10,165	-30.931%
2026-06-10	3.5000	3.9000	3.5000	3.5000	+5.740%	46	10,147	-34.286%
2026-06-09	3.3000	3.4800	3.0000	3.3100	+8.525%	159	10,151	-30.514%
2026-06-08	2.9500	3.3000	2.9500	3.0500	+24.490%	164	10,197	-24.590%
2026-06-05	2.8000	2.8000	2.4300	2.4500	-15.517%	1,170	10,201	-6.122%
2026-06-04	2.4500	2.9000	2.3000	2.9000	+23.404%	758	10,787	-20.690%
2026-06-03	2.2000	2.3800	2.0500	2.3500	+4.444%	887	10,663	-2.128%
2026-06-02	2.9800	2.9800	2.0500	2.2500	-24.749%	321	10,319	+2.222%
2026-06-01	2.6000	3.2300	2.6000	2.9900	+19.600%	2,232	10,394	-23.077%
2026-05-29	2.2000	2.8200	2.2000	2.5000	+13.636%	243	9,217	-8.000%
2026-05-28	1.3000	2.2900	1.3000	2.2000	+76.000%	5,440	9,107	+4.545%
2026-05-27	1.0000	1.8300	1.0000	1.2500	+150.000%	1,499	4,090	+84.000%
2026-05-26	0.5000	0.5500	0.5000	0.5000	+11.111%	320	4,002	+360.000%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+50.000%	35	3,734	+411.111%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-23.077%	4	3,736	+666.667%
2026-05-20	0.3900	0.3900	0.3900	0.3900	-13.333%	1	3,736	+489.744%
2026-05-19	0.2500	0.4500	0.2500	0.4500	+50.000%	11	3,731	+411.111%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-14.286%	86	3,731	+666.667%
2026-05-15	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,731	+557.143%
2026-05-13	0.2500	0.3000	0.2500	0.3000	0.000%	20	3,731	+666.667%
2026-05-11	0.2100	0.3000	0.2100	0.3000	+11.111%	38	3,731	+666.667%
2026-05-06	0.3000	0.3000	0.2700	0.2700	+8.000%	5	3,759	+751.852%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+13.636%	1	3,754	+820.000%
2026-04-29	0.2300	0.2300	0.2200	0.2200	-12.000%	4	3,755	+945.455%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+13.636%	25	3,754	+820.000%
2026-04-23	0.2200	0.2200	0.2200	0.2200	-37.143%	10	3,742	+945.455%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+25.000%	5	3,742	+557.143%
2026-04-20	0.2800	0.2800	0.2800	0.2800	-12.500%	1	3,742	+721.429%
2026-04-17	0.3500	0.3500	0.3200	0.3200	+3.226%	310	3,742	+618.750%
2026-04-16	0.3100	0.3100	0.3100	0.3100	+40.909%	1	3,742	+641.935%
2026-04-15	0.2300	0.2300	0.2100	0.2200	+46.667%	80	3,742	+945.455%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-11.765%	13	3,742	+1,433.333%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-15.000%	500	3,744	+1,252.941%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-9.091%	28	3,744	+1,050.000%
2026-04-06	0.3500	0.3500	0.2200	0.2200	-35.294%	2	3,716	+945.455%
2026-04-02	0.3400	0.3400	0.3400	0.3400	+88.889%	1	3,717	+576.471%
2026-04-01	0.2000	0.2000	0.1800	0.1800	-10.000%	500	3,717	+1,177.778%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+5.263%	6	3,240	+1,050.000%
2026-03-27	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,240	+1,110.526%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-13.043%	3	3,239	+1,050.000%
2026-03-23	0.2500	0.2500	0.2000	0.2300	-20.690%	4	3,239	+900.000%
2026-03-19	0.3000	0.3000	0.2900	0.2900	-3.333%	2	3,239	+693.103%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-14.286%	14	3,238	+666.667%
2026-03-17	0.3500	0.3500	0.3400	0.3500	+9.375%	15	3,225	+557.143%
2026-03-16	0.3200	0.3200	0.3200	0.3200	+6.667%	14	3,224	+618.750%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-9.091%	1	3,231	+666.667%
2026-03-12	0.3300	0.3300	0.3300	0.3300	-26.667%	1	3,232	+596.970%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+4.651%	1	3,232	+411.111%
2026-03-10	0.4500	0.4500	0.4100	0.4300	-4.444%	505	3,232	+434.884%
2026-03-09	0.4800	0.5000	0.4500	0.4500	-10.000%	501	3,526	+411.111%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-9.091%	12	3,752	+360.000%
2026-03-03	0.5500	0.5500	0.5500	0.5500	+5.769%	7	3,764	+318.182%
2026-03-02	0.4400	0.5300	0.4400	0.5200	+15.556%	8	3,764	+342.308%
2026-02-26	0.3600	0.4500	0.3600	0.4500	-18.182%	7	3,761	+411.111%
2026-02-25	0.5200	0.5500	0.5200	0.5500	+10.000%	9	3,766	+318.182%
2026-02-17	0.4500	0.5500	0.4500	0.5000	-16.667%	57	3,766	+360.000%
2026-02-13	0.6500	0.6500	0.5600	0.6000	-14.286%	16	3,799	+283.333%
2026-02-11	0.6500	0.7000	0.6500	0.7000	+16.667%	6	3,799	+228.571%
2026-02-09	0.5900	0.6200	0.5900	0.6000	-7.692%	501	3,800	+283.333%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+16.071%	16	3,382	+253.846%
2026-02-05	0.7000	0.7000	0.5600	0.5600	-25.333%	74	3,383	+310.714%
2026-02-04	1.2700	1.3500	0.7500	0.7500	-16.667%	236	3,347	+206.667%
2026-02-03	0.9600	0.9600	0.9000	0.9000	-10.000%	13	3,135	+155.556%
2026-02-02	1.1000	1.2500	1.0000	1.0000	+5.263%	4	3,133	+130.000%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-20.833%	1	3,133	+142.105%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+4.348%	2	3,133	+91.667%
2026-01-27	1.1500	1.1500	1.1500	1.1500	+7.477%	1	3,133	+100.000%
2026-01-26	1.0800	1.0800	1.0600	1.0700	-2.727%	20	3,132	+114.953%
2026-01-23	1.0000	1.1000	1.0000	1.1000	+7.843%	18	3,112	+109.091%
2026-01-21	1.0200	1.0200	1.0200	1.0200	-8.108%	20	3,102	+125.490%
2026-01-20	0.9000	1.1100	0.9000	1.1100	+15.625%	80	3,084	+107.207%
2026-01-16	1.1500	1.1500	0.9200	0.9600	-4.000%	510	2,624	+139.583%
2026-01-14	0.9500	1.0500	0.9500	1.0000	+14.943%	792	2,624	+130.000%
2026-01-13	0.8700	0.8700	0.8700	0.8700	0.000%	11	2,794	+164.368%
2026-01-12	0.8500	0.8700	0.8500	0.8700	+2.353%	29	2,793	+164.368%
2026-01-05	0.9700	0.9700	0.8500	0.8500	-12.371%	2	2,793	+170.588%
2026-01-02	0.9700	0.9700	0.9700	0.9700	-3.000%	1	2,792	+137.113%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-4.762%	4	2,793	+130.000%
2025-12-29	1.0500	1.0500	1.0500	1.0500	0.000%	11	2,793	+119.048%
2025-12-23	1.0500	1.0500	1.0000	1.0500	-4.545%	8	2,783	+119.048%
2025-12-19	1.1400	1.2300	1.1000	1.1000	+4.762%	84	2,785	+109.091%
2025-12-18	1.0500	1.0500	1.0500	1.0500	+5.000%	10	2,715	+119.048%
2025-12-17	1.0000	1.0000	1.0000	1.0000	0.000%	9	2,725	+130.000%
2025-12-16	0.9300	1.0000	0.9300	1.0000	+13.636%	4	2,716	+130.000%
2025-12-15	0.8700	0.8800	0.8700	0.8800	-12.871%	3	2,714	+161.364%
2025-12-11	1.0000	1.0100	1.0000	1.0100	+1.000%	20	2,716	+127.723%
2025-12-10	1.0000	1.0500	1.0000	1.0000	-2.913%	4	2,706	+130.000%
2025-12-09	0.9000	1.0300	0.9000	1.0300	-3.738%	21	2,704	+123.301%
2025-12-08	1.0700	1.0700	1.0700	1.0700	+3.883%	1	2,683	+114.953%
2025-12-05	1.0800	1.0800	1.0000	1.0300	+3.000%	11	2,683	+123.301%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-9.091%	2	2,689	+130.000%
2025-12-03	1.0600	1.1000	1.0600	1.1000	-8.333%	2	2,687	+109.091%
2025-12-02	0.9300	1.2000	0.9300	1.2000	-29.412%	7	2,687	+91.667%
2025-12-01	1.7000	1.7000	1.7000	1.7000	+60.377%	1	2,686	+35.294%
2025-11-28	0.9600	1.0600	0.9100	1.0600	+0.952%	7	2,686	+116.981%
2025-11-26	1.0500	1.0500	1.0500	1.0500	-11.017%	1	2,683	+119.048%
2025-11-25	1.0400	1.1800	0.9700	1.1800	+24.211%	8	2,683	+94.915%
2025-11-24	0.8900	0.9500	0.8900	0.9500	0.000%	17	2,677	+142.105%
2025-11-20	1.0500	1.0500	0.9500	0.9500	-13.636%	7	2,666	+142.105%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-21.429%	1	2,662	+109.091%
2025-11-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,661	+64.286%
2025-11-17	1.3300	1.4000	1.3300	1.4000	+2.941%	5	2,661	+64.286%
2025-11-14	1.2700	1.3600	1.2500	1.3600	+8.800%	3	2,666	+69.118%
2025-11-13	1.5000	1.5000	1.2500	1.2500	-25.595%	24	2,666	+84.000%
2025-11-12	1.7800	2.0000	1.6800	1.6800	+1.818%	4	2,648	+36.905%
2025-11-11	1.5800	1.6500	1.5800	1.6500	-2.941%	4	2,648	+39.394%
2025-11-10	1.7000	1.7000	1.7000	1.7000	-15.423%	1	2,650	+35.294%
2025-11-06	2.0000	2.0100	2.0000	2.0100	-22.692%	5	2,649	+14.428%
2025-11-05	2.3000	3.0500	2.3000	2.6000	+38.298%	79	2,645	-11.538%
2025-11-04	1.8800	1.8800	1.8800	1.8800	-6.000%	2	2,598	+22.340%
2025-11-03	2.0200	2.0200	1.8100	2.0000	+11.111%	12	2,586	+15.000%
2025-10-31	1.8000	1.8000	1.8000	1.8000	+2.857%	4	2,586	+27.778%
2025-10-30	1.7900	1.7900	1.5500	1.7500	-4.891%	302	2,586	+31.429%
2025-10-29	1.8400	1.8400	1.8400	1.8400	-14.815%	5	2,291	+25.000%
2025-10-27	1.9000	2.1600	1.9000	2.1600	-1.818%	2	2,291	+6.481%
2025-10-24	2.1000	2.2500	2.1000	2.2000	+29.412%	44	2,291	+4.545%
2025-10-22	1.9500	1.9500	1.7000	1.7000	-19.048%	6	2,312	+35.294%
2025-10-21	2.0500	2.1000	2.0500	2.1000	+2.439%	2	2,311	+9.524%
2025-10-17	2.1000	2.1000	2.0500	2.0500	-14.583%	13	2,310	+12.195%
2025-10-16	2.5200	2.6400	2.4000	2.4000	0.000%	22	2,323	-4.167%
2025-10-15	2.5000	2.5000	2.2200	2.4000	+27.660%	35	2,337	-4.167%
2025-10-10	1.9500	1.9500	1.8500	1.8800	-8.293%	101	2,349	+22.340%
2025-10-09	2.0500	2.0500	2.0500	2.0500	-5.530%	2	2,423	+12.195%
2025-10-08	2.1500	2.3100	2.1500	2.1700	-5.652%	66	2,421	+5.991%
2025-10-07	2.0000	2.3000	2.0000	2.3000	+19.792%	56	2,467	0.000%
2025-10-06	1.7500	1.9500	1.7500	1.9200	+12.941%	16	2,467	+19.792%
2025-10-03	1.7000	1.7000	1.7000	1.7000	-8.108%	5	2,460	+35.294%
2025-10-02	1.8000	1.9200	1.7500	1.8500	-5.128%	323	2,455	+24.324%
2025-10-01	1.9000	2.1000	1.8500	1.9500	+2.632%	335	2,158	+17.949%
2025-09-30	1.6200	1.9000	1.6000	1.9000	+18.750%	108	2,148	+21.053%
2025-09-29	1.3700	1.6000	1.3700	1.6000	+23.077%	31	2,154	+43.750%
2025-09-26	1.2500	1.3000	1.1000	1.3000	+4.000%	12	2,147	+76.923%
2025-09-25	1.1700	1.2500	1.1700	1.2500	-3.846%	2	2,149	+84.000%
2025-09-24	1.2000	1.3000	1.2000	1.3000	-8.451%	4	2,149	+76.923%
2025-09-23	1.4000	1.4500	1.4000	1.4200	+5.185%	31	2,147	+61.972%
2025-09-22	1.3500	1.3500	1.3500	1.3500	-4.255%	1	2,116	+70.370%
2025-09-19	1.3500	1.4800	1.3500	1.4100	+0.714%	528	2,117	+63.121%
2025-09-18	1.3500	1.4000	1.3500	1.4000	+16.667%	32	1,635	+64.286%
2025-09-17	1.3900	1.3900	1.2000	1.2000	-8.397%	6	1,606	+91.667%
2025-09-16	1.2500	1.3100	1.1500	1.3100	+13.913%	504	1,608	+75.573%
2025-09-15	1.1500	1.1500	1.1500	1.1500	+27.778%	1	1,183	+100.000%
2025-09-10	0.9000	0.9000	0.9000	0.9000	-3.226%	240	1,182	+155.556%
2025-09-09	0.8500	0.9300	0.8500	0.9300	+16.250%	2	942	+147.312%
2025-09-04	0.8000	0.8000	0.8000	0.8000	0.000%	50	942	+187.500%
2025-09-02	0.8000	0.8000	0.8000	0.8000	+2.564%	3	992	+187.500%
2025-08-29	0.8500	0.8500	0.7800	0.7800	+2.632%	15	990	+194.872%
2025-08-22	0.7600	0.7600	0.7600	0.7600	+10.145%	1	990	+202.632%
2025-08-20	0.6900	0.6900	0.6900	0.6900	-8.000%	50	991	+233.333%
2025-08-19	0.7500	0.7500	0.7500	0.7500	-16.667%	6	991	+206.667%
2025-08-18	0.8500	0.9000	0.8500	0.9000	+8.434%	2	991	+155.556%
2025-08-13	0.8500	0.8500	0.8000	0.8300	-2.353%	19	991	+177.108%
2025-08-12	0.8500	0.8500	0.8500	0.8500	-5.556%	10	989	+170.588%
2025-08-11	0.9000	0.9000	0.9000	0.9000	-4.255%	1	989	+155.556%
2025-08-08	0.9200	1.0000	0.9200	0.9400	-10.476%	266	989	+144.681%
2025-08-07	1.0500	1.0500	1.0500	1.0500	+5.000%	1	815	+119.048%
2025-08-06	1.2500	1.2500	0.9500	1.0000	-37.888%	346	814	+130.000%
2025-08-05	1.6100	1.6100	1.6100	1.6100	-2.424%	20	756	+42.857%
2025-08-04	1.6500	1.6500	1.6500	1.6500	+15.385%	3	746	+39.394%
2025-08-01	1.3500	1.4300	1.3500	1.4300	-10.625%	10	746	+60.839%
2025-07-31	1.6000	1.6000	1.6000	1.6000	+11.888%	1	747	+43.750%
2025-07-30	1.4300	1.4300	1.4300	1.4300	-10.625%	5	747	+60.839%
2025-07-28	1.6000	1.6000	1.6000	1.6000	-3.030%	3	742	+43.750%
2025-07-24	1.7000	1.7000	1.5000	1.6500	+6.452%	163	739	+39.394%
2025-07-23	1.5500	1.5500	1.5500	1.5500	-6.061%	1	594	+48.387%
2025-07-22	1.6500	1.6500	1.6500	1.6500	-2.367%	286	593	+39.394%
2025-07-21	1.6900	1.7500	1.6900	1.6900	+9.032%	96	307	+36.095%
2025-07-18	1.5500	1.5500	1.5500	1.5500	+5.442%	1	218	+48.387%
2025-07-16	1.4700	1.4700	1.4700	1.4700	-5.161%	12	217	+56.463%
2025-07-11	1.4300	1.5500	1.4300	1.5500	-3.125%	13	218	+48.387%
2025-07-10	1.6000	1.6000	1.6000	1.6000	-11.111%	2	229	+43.750%
2025-07-09	1.8500	1.8500	1.8000	1.8000	-5.263%	2	227	+27.778%
2025-07-07	2.2000	2.2000	1.9000	1.9000	-7.317%	3	226	+21.053%
2025-07-02	2.0500	2.0500	2.0500	2.0500	+4.592%	4	227	+12.195%
2025-07-01	2.0000	2.0000	1.8300	1.9600	-5.769%	7	229	+17.347%
2025-06-30	2.1500	2.1500	2.0800	2.0800	+26.829%	16	224	+10.577%
2025-06-27	1.6400	1.6400	1.6400	1.6400	-1.205%	1	209	+40.244%
2025-06-26	1.5400	1.6600	1.5400	1.6600	-2.353%	16	210	+38.554%
2025-06-25	1.8000	1.8000	1.7000	1.7000	-10.053%	3	205	+35.294%
2025-06-24	1.7500	1.9200	1.7500	1.8900	+11.176%	13	205	+21.693%
2025-06-23	1.7400	1.7400	1.7000	1.7000	-15.000%	20	205	+35.294%
2025-06-20	2.0600	2.0600	2.0000	2.0000	-20.949%	12	224	+15.000%
2025-06-18	3.3800	3.3800	2.5300	2.5300	-20.938%	6	221	-9.091%
2025-06-17	2.0000	3.3600	2.0000	3.2000	+113.333%	257	221	-28.125%
2025-06-16	1.5000	1.5000	1.5000	1.5000	-13.793%	2	74	+53.333%
2025-06-10	1.6500	1.7400	1.6500	1.7400	-10.769%	14	72	+32.184%
2025-06-06	1.6500	1.9500	1.6500	1.9500	+24.204%	22	59	+17.949%
2025-06-05	1.3500	1.7500	1.3500	1.5700	+35.345%	12	49	+46.497%
2025-06-04	1.0600	1.1600	1.0600	1.1600	-22.667%	17	36	+98.276%
2025-05-29	1.6500	1.6500	1.5000	1.5000	+30.435%	2	36	+53.333%
2025-05-21	1.2000	1.2000	1.1500	1.1500	-20.690%	3	36	+100.000%
2025-05-20	1.4500	1.4500	1.4500	1.4500	+18.852%	2	36	+58.621%
2025-05-15	1.2200	1.2200	1.2200	1.2200	-4.688%	1	34	+88.525%
2025-05-12	1.2800	1.2800	1.2800	1.2800	+13.274%	1	34	+79.688%
2025-05-08	0.9700	1.1500	0.9700	1.1300	+52.703%	9	34	+103.540%
2025-05-07	0.7400	0.7400	0.7400	0.7400	-7.500%	1	35	+210.811%
2025-04-24	0.8000	0.8000	0.8000	0.8000	+90.476%	5	35	+187.500%
2025-04-04	0.4200	0.4200	0.4200	0.4200	-6.667%	6	30	+447.619%
2025-04-03	0.5500	0.5500	0.4500	0.4500	-33.824%	13	27	+411.111%
2025-03-28	0.6800	0.6800	0.6800	0.6800	-20.000%	2	37	+238.235%
2025-03-26	0.8500	0.8500	0.8500	0.8500	-22.727%	1	37	+170.588%
2025-03-17	1.1000	1.1000	1.1000	1.1000	+29.412%	1	36	+109.091%
2025-03-13	0.8500	0.8500	0.8500	0.8500	+21.429%	13	26	+170.588%
2025-03-11	0.7000	0.7000	0.7000	0.7000	-10.256%	1	26	+228.571%
2025-03-06	0.7800	0.7800	0.7800	0.7800	-13.333%	9	26	+194.872%
2025-03-03	0.9000	0.9000	0.9000	0.9000	-14.286%	1	30	+155.556%
2025-02-26	1.1500	1.1500	1.0500	1.0500	-0.943%	22	29	+119.048%
2025-02-25	1.0600	1.0600	1.0600	1.0600	-11.667%	9	33	+116.981%
2025-02-24	1.1700	1.2000	1.1700	1.2000	-27.273%	17	33	+91.667%
2025-02-20	1.6500	1.7500	1.6300	1.6500	-13.158%	28	23	+39.394%
2025-02-18	2.0000	2.0000	1.9000	1.9000	0.000%	6	6	+21.053%